Cap Marché $2.45T
-1.79%
Volume 24h $128.98B
-25.64%
BTC % 50.64%
-0.49%
ETH % 15.55%
1.02%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TenX (PAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00930668 | $0.00880598 | $0.00930668 | $0.00906345 | $10,690 | $1,909,901 |
| Apr-25 2024 | $0.00926977 | $0.00918762 | $0.00968089 | $0.00951109 | $6,101 | $1,902,327 |
| Apr-24 2024 | $0.00951233 | $0.00946525 | $0.010156 | $0.010156 | $5,732 | $1,952,105 |
| Apr-23 2024 | $0.010157 | $0.00954008 | $0.010534 | $0.00967017 | $1,622 | $2,084,539 |
| Apr-22 2024 | $0.00979079 | $0.00962819 | $0.010004 | $0.00994664 | $6,044 | $2,009,249 |
| Apr-21 2024 | $0.00998609 | $0.00975156 | $0.010007 | $0.00975516 | $6,541 | $2,049,329 |
| Apr-20 2024 | $0.00975128 | $0.00940256 | $0.01051 | $0.00959555 | $1,970 | $2,001,142 |
| Apr-19 2024 | $0.00946251 | $0.00872294 | $0.00973363 | $0.00904131 | $1,203 | $1,941,880 |
| Apr-18 2024 | $0.00906356 | $0.00865902 | $0.00929205 | $0.00865902 | $8,039 | $1,860,010 |
| Apr-17 2024 | $0.00856206 | $0.00838519 | $0.010072 | $0.010032 | $4,454 | $1,757,092 |
| Apr-16 2024 | $0.00980785 | $0.00779755 | $0.010111 | $0.00787499 | $13,609 | $2,012,750 |
| Apr-15 2024 | $0.00766202 | $0.00766202 | $0.010186 | $0.00948984 | $8,411 | $1,572,388 |
| Apr-14 2024 | $0.00953601 | $0.00909738 | $0.010085 | $0.00942713 | $6,635 | $1,956,964 |
| Apr-13 2024 | $0.00961894 | $0.0094489 | $0.00993284 | $0.00945696 | $7,662 | $1,973,983 |
| Apr-12 2024 | $0.00948023 | $0.00944622 | $0.010038 | $0.00978619 | $5,950 | $1,945,518 |