Рыночная кепка $2.28T
1.02%
Объем 24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Монеты
26.927
+22
Биржи
885
Последнее обновление
2 минут тому назад
TenX (PAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00849685 | $0.00795515 | $0.00852391 | $0.00838351 | $6,094 | $1,743,711 |
| Apr-30 2024 | $0.00822704 | $0.00821359 | $0.0089535 | $0.00891727 | $10,356 | $1,688,340 |
| Apr-29 2024 | $0.00893512 | $0.00885222 | $0.00914081 | $0.00914081 | $11,605 | $1,833,650 |
| Apr-28 2024 | $0.0091274 | $0.00888115 | $0.00930117 | $0.00897311 | $11,895 | $1,873,110 |
| Apr-27 2024 | $0.00925912 | $0.0088318 | $0.00934042 | $0.00918822 | $7,112 | $1,900,142 |
| Apr-26 2024 | $0.00930668 | $0.00880598 | $0.00930668 | $0.00906345 | $10,690 | $1,909,901 |
| Apr-25 2024 | $0.00926977 | $0.00918762 | $0.00968089 | $0.00951109 | $6,101 | $1,902,327 |
| Apr-24 2024 | $0.00951233 | $0.00946525 | $0.010156 | $0.010156 | $5,732 | $1,952,105 |
| Apr-23 2024 | $0.010157 | $0.00954008 | $0.010534 | $0.00967017 | $1,622 | $2,084,539 |
| Apr-22 2024 | $0.00979079 | $0.00962819 | $0.010004 | $0.00994664 | $6,044 | $2,009,249 |
| Apr-21 2024 | $0.00998609 | $0.00975156 | $0.010007 | $0.00975516 | $6,541 | $2,049,329 |
| Apr-20 2024 | $0.00975128 | $0.00940256 | $0.01051 | $0.00959555 | $1,970 | $2,001,142 |
| Apr-19 2024 | $0.00946251 | $0.00872294 | $0.00973363 | $0.00904131 | $1,203 | $1,941,880 |
| Apr-18 2024 | $0.00906356 | $0.00865902 | $0.00929205 | $0.00865902 | $8,039 | $1,860,010 |
| Apr-17 2024 | $0.00856206 | $0.00838519 | $0.010072 | $0.010032 | $4,454 | $1,757,092 |