시가총액 $2.76T
-1.32%
볼륨 24시간 $130.90B
-48.66%
BTC % 56.52%
-0.07%
ETH % 9.51%
-0.63%
코인
34.639
+1
거래소
885
마지막 업데이트
1 분 전에
Gekko AI (GEKKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000893 | $0.0000893 | $0.00009288 | $0.00009288 | - | $89,307 |
| May-14 2026 | $0.00009288 | $0.00009022 | $0.00009388 | $0.00009129 | - | $92,887 |
| May-13 2026 | $0.00009129 | $0.00009129 | $0.00009747 | $0.00009481 | - | $91,300 |
| May-12 2026 | $0.00009509 | $0.0000934 | $0.00009986 | $0.00009986 | - | $95,097 |
| May-11 2026 | $0.00009986 | $0.00009986 | $0.00011331 | $0.00011331 | $1,294 | $99,868 |
| May-10 2026 | $0.00011331 | $0.00011042 | $0.00011505 | $0.00011505 | - | $113,310 |
| May-09 2026 | $0.00011505 | $0.00011286 | $0.00011923 | $0.00011352 | - | $115,056 |
| May-08 2026 | $0.00011352 | $0.00011113 | $0.00011616 | $0.00011113 | - | $113,523 |
| May-07 2026 | $0.00011113 | $0.00010985 | $0.00012185 | $0.0001157 | - | $111,135 |
| May-06 2026 | $0.0001157 | $0.00010686 | $0.0001157 | $0.00010689 | - | $115,708 |
| May-05 2026 | $0.00010689 | $0.0000953 | $0.00010914 | $0.0000953 | $191 | $106,892 |
| May-04 2026 | $0.00009526 | $0.00009525 | $0.0000984 | $0.00009802 | - | $95,261 |
| May-03 2026 | $0.00009802 | $0.00009609 | $0.00010318 | $0.00010318 | $603 | $98,027 |
| May-02 2026 | $0.00010318 | $0.0000951 | $0.00010318 | $0.00009524 | - | $103,180 |
| May-01 2026 | $0.00009524 | $0.00009237 | $0.00009531 | $0.00009237 | - | $95,245 |