Cap Marché $2.80T
0.56%
Volume 24h $190.52B
-21.2%
BTC % 55.79%
-0.01%
ETH % 10.11%
0.69%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gekko AI (GEKKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00010318 | $0.00010318 | $0.00010427 | $0.00010383 | - | $103,182 |
| Apr-24 2026 | $0.00010383 | $0.00010217 | $0.00010558 | $0.00010217 | - | $103,838 |
| Apr-23 2026 | $0.00010217 | $0.00010054 | $0.00010693 | $0.00010693 | - | $102,176 |
| Apr-22 2026 | $0.00010693 | $0.00010207 | $0.0001084 | $0.00010207 | - | $106,932 |
| Apr-21 2026 | $0.00010207 | $0.00010154 | $0.00010462 | $0.00010264 | $309 | $102,076 |
| Apr-20 2026 | $0.00010264 | $0.00010114 | $0.00010264 | $0.00010114 | - | $102,646 |
| Apr-19 2026 | $0.00010114 | $0.00010114 | $0.00010646 | $0.00010646 | - | $101,144 |
| Apr-18 2026 | $0.00010646 | $0.00010646 | $0.00012124 | $0.00012124 | $897 | $106,465 |
| Apr-17 2026 | $0.00012124 | $0.00011168 | $0.00012694 | $0.00012611 | - | $121,250 |
| Apr-16 2026 | $0.00012611 | $0.00011241 | $0.00012611 | $0.00011241 | - | $126,113 |
| Apr-15 2026 | $0.00011241 | $0.0001074 | $0.00011241 | $0.0001074 | $183 | $112,413 |
| Apr-14 2026 | $0.0001074 | $0.0001074 | $0.00011229 | $0.0001082 | - | $107,401 |
| Apr-13 2026 | $0.0001082 | $0.00010717 | $0.00011059 | $0.00010805 | - | $108,208 |
| Apr-12 2026 | $0.00010805 | $0.00010754 | $0.00011383 | $0.00011166 | - | $108,057 |
| Apr-11 2026 | $0.00011166 | $0.00011145 | $0.00011305 | $0.00011301 | - | $111,669 |