Cap Mercato $2.81T
1.16%
Volume 24o $192.90B
-11.09%
BTC % 55.74%
-0.03%
ETH % 10.18%
1.47%
Monete
34.531
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Gekko AI (GEKKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00010318 | $0.00010318 | $0.00010427 | $0.00010383 | - | $103,182 |
| Apr-24 2026 | $0.00010383 | $0.00010217 | $0.00010558 | $0.00010217 | - | $103,838 |
| Apr-23 2026 | $0.00010217 | $0.00010054 | $0.00010693 | $0.00010693 | - | $102,176 |
| Apr-22 2026 | $0.00010693 | $0.00010207 | $0.0001084 | $0.00010207 | - | $106,932 |
| Apr-21 2026 | $0.00010207 | $0.00010154 | $0.00010462 | $0.00010264 | $309 | $102,076 |
| Apr-20 2026 | $0.00010264 | $0.00010114 | $0.00010264 | $0.00010114 | - | $102,646 |
| Apr-19 2026 | $0.00010114 | $0.00010114 | $0.00010646 | $0.00010646 | - | $101,144 |
| Apr-18 2026 | $0.00010646 | $0.00010646 | $0.00012124 | $0.00012124 | $897 | $106,465 |
| Apr-17 2026 | $0.00012124 | $0.00011168 | $0.00012694 | $0.00012611 | - | $121,250 |
| Apr-16 2026 | $0.00012611 | $0.00011241 | $0.00012611 | $0.00011241 | - | $126,113 |
| Apr-15 2026 | $0.00011241 | $0.0001074 | $0.00011241 | $0.0001074 | $183 | $112,413 |
| Apr-14 2026 | $0.0001074 | $0.0001074 | $0.00011229 | $0.0001082 | - | $107,401 |
| Apr-13 2026 | $0.0001082 | $0.00010717 | $0.00011059 | $0.00010805 | - | $108,208 |
| Apr-12 2026 | $0.00010805 | $0.00010754 | $0.00011383 | $0.00011166 | - | $108,057 |
| Apr-11 2026 | $0.00011166 | $0.00011145 | $0.00011305 | $0.00011301 | - | $111,669 |