시가총액 $2.49T
0.65%
볼륨 24시간 $105.11B
-20.07%
BTC % 50.24%
-1.11%
ETH % 15.97%
3.31%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.010098 | $0.010076 | $0.010241 | $0.010184 | $18,025 | - |
| Apr-25 2024 | $0.010191 | $0.010163 | $0.010931 | $0.010928 | $18,986 | - |
| Apr-24 2024 | $0.010928 | $0.010886 | $0.011365 | $0.011355 | $17,933 | - |
| Apr-23 2024 | $0.011357 | $0.011344 | $0.011546 | $0.011471 | $17,067 | - |
| Apr-22 2024 | $0.011466 | $0.011093 | $0.011517 | $0.011164 | $17,971 | - |
| Apr-21 2024 | $0.011156 | $0.010679 | $0.011234 | $0.011203 | $14,140 | - |
| Apr-20 2024 | $0.01117 | $0.010207 | $0.01117 | $0.010498 | $13,037 | - |
| Apr-19 2024 | $0.010502 | $0.010485 | $0.011587 | $0.011586 | $27,420 | - |
| Apr-18 2024 | $0.011594 | $0.011504 | $0.011642 | $0.011504 | $17,710 | - |
| Apr-17 2024 | $0.011507 | $0.011507 | $0.012009 | $0.011723 | $18,955 | - |
| Apr-16 2024 | $0.011736 | $0.01162 | $0.011943 | $0.011931 | $16,436 | - |
| Apr-15 2024 | $0.011946 | $0.01188 | $0.012667 | $0.01237 | $18,554 | - |
| Apr-14 2024 | $0.012368 | $0.012135 | $0.013076 | $0.013076 | $16,441 | - |
| Apr-13 2024 | $0.013049 | $0.012113 | $0.013694 | $0.013694 | $35,695 | - |
| Apr-12 2024 | $0.013686 | $0.012603 | $0.013939 | $0.012605 | $38,763 | - |