Рыночная кепка $2.34T
-4.03%
Объем 24h $155.29B
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Монеты
26.899
+23
Биржи
885
Последнее обновление
1 минут тому назад
Vent Finance (VENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00949199 | $0.0094909 | $0.00974827 | $0.00974827 | $10,105 | - |
| Apr-28 2024 | $0.00974606 | $0.00973165 | $0.010455 | $0.01043 | $16,080 | - |
| Apr-27 2024 | $0.01043 | $0.010114 | $0.010437 | $0.010114 | $15,113 | - |
| Apr-26 2024 | $0.010098 | $0.010076 | $0.010241 | $0.010184 | $18,025 | - |
| Apr-25 2024 | $0.010191 | $0.010163 | $0.010931 | $0.010928 | $18,986 | - |
| Apr-24 2024 | $0.010928 | $0.010886 | $0.011365 | $0.011355 | $17,933 | - |
| Apr-23 2024 | $0.011357 | $0.011344 | $0.011546 | $0.011471 | $17,067 | - |
| Apr-22 2024 | $0.011466 | $0.011093 | $0.011517 | $0.011164 | $17,971 | - |
| Apr-21 2024 | $0.011156 | $0.010679 | $0.011234 | $0.011203 | $14,140 | - |
| Apr-20 2024 | $0.01117 | $0.010207 | $0.01117 | $0.010498 | $13,037 | - |
| Apr-19 2024 | $0.010502 | $0.010485 | $0.011587 | $0.011586 | $27,420 | - |
| Apr-18 2024 | $0.011594 | $0.011504 | $0.011642 | $0.011504 | $17,710 | - |
| Apr-17 2024 | $0.011507 | $0.011507 | $0.012009 | $0.011723 | $18,955 | - |
| Apr-16 2024 | $0.011736 | $0.01162 | $0.011943 | $0.011931 | $16,436 | - |
| Apr-15 2024 | $0.011946 | $0.01188 | $0.012667 | $0.01237 | $18,554 | - |