Cap Mercado $2.37T
-0.99%
Volumen 24h $192.76B
-17.66%
BTC % 50.81%
-1.18%
ETH % 15.23%
-0.32%
Monedas
26.661
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.011736 | $0.01162 | $0.011943 | $0.011931 | $16,436 | - |
Apr-15 2024 | $0.011946 | $0.01188 | $0.012667 | $0.01237 | $18,554 | - |
Apr-14 2024 | $0.012368 | $0.012135 | $0.013076 | $0.013076 | $16,441 | - |
Apr-13 2024 | $0.013049 | $0.012113 | $0.013694 | $0.013694 | $35,695 | - |
Apr-12 2024 | $0.013686 | $0.012603 | $0.013939 | $0.012605 | $38,763 | - |
Apr-11 2024 | $0.012606 | $0.012584 | $0.013661 | $0.012758 | $14,619 | - |
Apr-10 2024 | $0.01271 | $0.012554 | $0.012931 | $0.012571 | $19,608 | - |
Apr-09 2024 | $0.012512 | $0.012462 | $0.013048 | $0.01304 | $11,912 | - |
Apr-08 2024 | $0.013039 | $0.012961 | $0.013039 | $0.012979 | $15,018 | - |
Apr-07 2024 | $0.012974 | $0.01297 | $0.013061 | $0.013061 | $13,313 | - |
Apr-06 2024 | $0.01305 | $0.01256 | $0.013054 | $0.012791 | $16,903 | - |
Apr-05 2024 | $0.012776 | $0.012507 | $0.013742 | $0.013742 | $26,352 | - |
Apr-04 2024 | $0.013739 | $0.013158 | $0.014891 | $0.013401 | $39,274 | - |
Apr-03 2024 | $0.013409 | $0.013409 | $0.014245 | $0.01424 | $20,305 | - |
Apr-02 2024 | $0.014739 | $0.014739 | $0.015593 | $0.01554 | $27,831 | - |