Market Cap $2.45T
1.71%
Volume 24h $221.13B
18.15%
BTC % 51.26%
-0.09%
ETH % 15.07%
-0.33%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.011594 | $0.011504 | $0.011642 | $0.011504 | $17,710 | - |
Apr-17 2024 | $0.011507 | $0.011507 | $0.012009 | $0.011723 | $18,955 | - |
Apr-16 2024 | $0.011736 | $0.01162 | $0.011943 | $0.011931 | $16,436 | - |
Apr-15 2024 | $0.011946 | $0.01188 | $0.012667 | $0.01237 | $18,554 | - |
Apr-14 2024 | $0.012368 | $0.012135 | $0.013076 | $0.013076 | $16,441 | - |
Apr-13 2024 | $0.013049 | $0.012113 | $0.013694 | $0.013694 | $35,695 | - |
Apr-12 2024 | $0.013686 | $0.012603 | $0.013939 | $0.012605 | $38,763 | - |
Apr-11 2024 | $0.012606 | $0.012584 | $0.013661 | $0.012758 | $14,619 | - |
Apr-10 2024 | $0.01271 | $0.012554 | $0.012931 | $0.012571 | $19,608 | - |
Apr-09 2024 | $0.012512 | $0.012462 | $0.013048 | $0.01304 | $11,912 | - |
Apr-08 2024 | $0.013039 | $0.012961 | $0.013039 | $0.012979 | $15,018 | - |
Apr-07 2024 | $0.012974 | $0.01297 | $0.013061 | $0.013061 | $13,313 | - |
Apr-06 2024 | $0.01305 | $0.01256 | $0.013054 | $0.012791 | $16,903 | - |
Apr-05 2024 | $0.012776 | $0.012507 | $0.013742 | $0.013742 | $26,352 | - |
Apr-04 2024 | $0.013739 | $0.013158 | $0.014891 | $0.013401 | $39,274 | - |