시가총액 $2.48T
-0.22%
볼륨 24시간 $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $8.864 | $8.864 | $9.102 | $9.092 | $56,568 | - |
| Apr-25 2024 | $9.168 | $8.875 | $9.236 | $9.200 | $94,782 | - |
| Apr-24 2024 | $9.236 | $9.236 | $9.950 | $9.846 | $75,808 | - |
| Apr-23 2024 | $9.796 | $9.792 | $10.29 | $10.21 | $49,349 | - |
| Apr-22 2024 | $10.23 | $10.02 | $10.39 | $10.02 | $77,876 | - |
| Apr-21 2024 | $9.982 | $9.789 | $10.32 | $10.22 | $34,833 | - |
| Apr-20 2024 | $10.24 | $9.389 | $10.25 | $9.495 | $53,341 | - |
| Apr-19 2024 | $9.423 | $8.944 | $9.710 | $9.710 | $20,882 | - |
| Apr-18 2024 | $9.757 | $9.356 | $9.849 | $9.463 | $22,913 | - |
| Apr-17 2024 | $9.626 | $9.381 | $9.847 | $9.614 | $26,768 | - |
| Apr-16 2024 | $9.629 | $8.764 | $9.646 | $9.183 | $55,270 | - |
| Apr-15 2024 | $9.186 | $8.928 | $9.889 | $9.535 | $56,174 | - |
| Apr-14 2024 | $9.672 | $8.607 | $9.672 | $8.794 | $68,290 | - |
| Apr-13 2024 | $8.796 | $8.115 | $10.26 | $9.753 | $76,447 | - |
| Apr-12 2024 | $9.747 | $9.747 | $12.20 | $11.85 | $232,732 | - |