Cap Mercado $2.78T 0.83%
Volumen 24h $243.02B 13.75%
BTC % 49.81% 0.14%
ETH % 15.41% -0.58%
Monedas 26.144 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $17.31 $17.05 $18.20 $17.56 $106,165 -
Mar-26 2024 $17.63 $16.94 $18.72 $17.00 $58,550 -
Mar-25 2024 $16.80 $15.88 $16.80 $16.12 $59,667 -
Mar-24 2024 $16.30 $15.80 $16.62 $15.96 $49,098 -
Mar-23 2024 $15.98 $15.50 $16.12 $16.07 $33,521 -
Mar-22 2024 $15.90 $14.89 $16.72 $15.14 $111,524 -
Mar-21 2024 $14.81 $14.81 $16.04 $16.04 $35,499 -
Mar-20 2024 $15.63 $14.24 $15.79 $15.57 $54,694 -
Mar-19 2024 $15.29 $13.85 $16.38 $14.40 $63,147 -
Mar-18 2024 $14.85 $13.96 $15.01 $14.04 $83,375 -
Mar-17 2024 $14.26 $13.49 $15.05 $13.49 $39,586 -
Mar-16 2024 $13.29 $13.27 $15.49 $15.12 $36,195 -
Mar-15 2024 $14.57 $12.67 $14.57 $14.39 $35,406 -
Mar-14 2024 $14.31 $13.26 $14.31 $13.37 $38,233 -
Mar-13 2024 $13.19 $13.07 $13.82 $13.50 $14,370 -

Análisis de precios históricos y de mercado de Ditto Staked Aptos (stAPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 517 días, desde el día 28-10-2022.