Cap Mercado $2.78T
0.83%
Volumen 24h $243.02B
13.75%
BTC % 49.81%
0.14%
ETH % 15.41%
-0.58%
Monedas
26.144
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $17.31 | $17.05 | $18.20 | $17.56 | $106,165 | - |
Mar-26 2024 | $17.63 | $16.94 | $18.72 | $17.00 | $58,550 | - |
Mar-25 2024 | $16.80 | $15.88 | $16.80 | $16.12 | $59,667 | - |
Mar-24 2024 | $16.30 | $15.80 | $16.62 | $15.96 | $49,098 | - |
Mar-23 2024 | $15.98 | $15.50 | $16.12 | $16.07 | $33,521 | - |
Mar-22 2024 | $15.90 | $14.89 | $16.72 | $15.14 | $111,524 | - |
Mar-21 2024 | $14.81 | $14.81 | $16.04 | $16.04 | $35,499 | - |
Mar-20 2024 | $15.63 | $14.24 | $15.79 | $15.57 | $54,694 | - |
Mar-19 2024 | $15.29 | $13.85 | $16.38 | $14.40 | $63,147 | - |
Mar-18 2024 | $14.85 | $13.96 | $15.01 | $14.04 | $83,375 | - |
Mar-17 2024 | $14.26 | $13.49 | $15.05 | $13.49 | $39,586 | - |
Mar-16 2024 | $13.29 | $13.27 | $15.49 | $15.12 | $36,195 | - |
Mar-15 2024 | $14.57 | $12.67 | $14.57 | $14.39 | $35,406 | - |
Mar-14 2024 | $14.31 | $13.26 | $14.31 | $13.37 | $38,233 | - |
Mar-13 2024 | $13.19 | $13.07 | $13.82 | $13.50 | $14,370 | - |