Market Cap $2.73T
0.29%
Volume 24h $180.79B
27.86%
BTC % 56.57%
-0.03%
ETH % 9.45%
0.52%
Coins
34.643
+4
Exchanges
874
Last update
1 minute ago
Ditto Staked Aptos (stAPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.0246 | $1.0231 | $1.0467 | $1.0301 | - | $78,500 |
| May-16 2026 | $1.0301 | $1.0155 | $1.0459 | $1.0459 | $218 | $78,922 |
| May-15 2026 | $1.0459 | $1.0444 | $1.0972 | $1.0972 | - | $80,137 |
| May-14 2026 | $1.1027 | $1.0750 | $1.1164 | $1.0910 | - | $84,486 |
| May-13 2026 | $1.0910 | $1.0853 | $1.1582 | $1.1285 | $326 | $83,592 |
| May-12 2026 | $1.1285 | $1.1106 | $1.1648 | $1.1648 | - | $86,461 |
| May-11 2026 | $1.1648 | $1.1439 | $1.1732 | $1.1710 | - | $89,244 |
| May-10 2026 | $1.1857 | $1.1252 | $1.2270 | $1.1391 | $1,004 | $90,847 |
| May-09 2026 | $1.1484 | $1.1371 | $1.1699 | $1.1601 | - | $87,985 |
| May-08 2026 | $1.1599 | $1.0770 | $1.1697 | $1.0788 | $438 | $88,872 |
| May-07 2026 | $1.0689 | $1.0539 | $1.0825 | $1.0747 | - | $81,894 |
| May-06 2026 | $1.0705 | $1.0507 | $1.1019 | $1.0531 | $357 | $82,020 |
| May-05 2026 | $1.0540 | $1.0273 | $1.0540 | $1.0290 | $162 | $80,755 |
| May-04 2026 | $1.0291 | $1.0291 | $1.0702 | $1.0393 | $311 | $78,844 |
| May-03 2026 | $1.0490 | $1.0371 | $1.0570 | $1.0546 | $8 | $80,373 |