Рыночная кепка $2.81T
1.22%
Объем 24h $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
Ditto Staked Aptos (stAPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $1.0259 | $1.0259 | $1.0528 | $1.0451 | - | $78,599 |
| Apr-24 2026 | $1.0451 | $1.0159 | $1.0451 | $1.0226 | - | $80,073 |
| Apr-23 2026 | $1.0187 | $1.0018 | $1.0243 | $1.0111 | $149 | $78,048 |
| Apr-22 2026 | $1.0229 | $1.0068 | $1.0547 | $1.0068 | - | $78,370 |
| Apr-21 2026 | $0.9976 | $0.9959 | $1.0158 | $1.0070 | - | $76,437 |
| Apr-20 2026 | $1.0078 | $0.9903 | $1.0163 | $0.9903 | $146 | $77,212 |
| Apr-19 2026 | $0.99 | $0.99 | $1.0245 | $1.0031 | $176 | $75,853 |
| Apr-18 2026 | $1.0050 | $1.0050 | $1.0557 | $1.0557 | - | $77,001 |
| Apr-17 2026 | $1.0579 | $1.0309 | $1.0643 | $1.0497 | $415 | $81,055 |
| Apr-16 2026 | $1.0600 | $0.969358 | $1.0600 | $0.97275 | $562 | $81,218 |
| Apr-15 2026 | $0.983939 | $0.948578 | $1.0055 | $0.953318 | $27 | $75,384 |
| Apr-14 2026 | $0.953178 | $0.947711 | $0.967397 | $0.962458 | - | $73,027 |
| Apr-13 2026 | $0.962458 | $0.917462 | $0.962458 | $0.917462 | $184 | $73,738 |
| Apr-12 2026 | $0.917462 | $0.917462 | $0.955312 | $0.955282 | $116 | $70,291 |
| Apr-11 2026 | $0.955256 | $0.943704 | $0.963985 | $0.955404 | $101 | $73,186 |