Рыночная кепка $2.51T
2.51%
Объем 24h $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 минут тому назад
Ditto Staked Aptos (stAPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $8.958 | $8.664 | $9.059 | $8.909 | $23,616 | - |
| Apr-26 2024 | $8.864 | $8.864 | $9.102 | $9.092 | $56,568 | - |
| Apr-25 2024 | $9.168 | $8.875 | $9.236 | $9.200 | $94,782 | - |
| Apr-24 2024 | $9.236 | $9.236 | $9.950 | $9.846 | $75,808 | - |
| Apr-23 2024 | $9.796 | $9.792 | $10.29 | $10.21 | $49,349 | - |
| Apr-22 2024 | $10.23 | $10.02 | $10.39 | $10.02 | $77,876 | - |
| Apr-21 2024 | $9.982 | $9.789 | $10.32 | $10.22 | $34,833 | - |
| Apr-20 2024 | $10.24 | $9.389 | $10.25 | $9.495 | $53,341 | - |
| Apr-19 2024 | $9.423 | $8.944 | $9.710 | $9.710 | $20,882 | - |
| Apr-18 2024 | $9.757 | $9.356 | $9.849 | $9.463 | $22,913 | - |
| Apr-17 2024 | $9.626 | $9.381 | $9.847 | $9.614 | $26,768 | - |
| Apr-16 2024 | $9.629 | $8.764 | $9.646 | $9.183 | $55,270 | - |
| Apr-15 2024 | $9.186 | $8.928 | $9.889 | $9.535 | $56,174 | - |
| Apr-14 2024 | $9.672 | $8.607 | $9.672 | $8.794 | $68,290 | - |
| Apr-13 2024 | $8.796 | $8.115 | $10.26 | $9.753 | $76,447 | - |