時価総額 $2.75T
-0.79%
ボリューム24h $231.41B
-21.68%
BTC % 55.73%
-0.23%
ETH % 10.04%
0.1%
硬貨
34.538
+5
取引所
885
最後の更新
30 秒 前
Ditto Staked Aptos (stAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1.0284 | $1.0184 | $1.0486 | $1.0423 | $127 | $78,791 |
| Apr-26 2026 | $1.0423 | $1.0259 | $1.0501 | $1.0259 | - | $79,856 |
| Apr-25 2026 | $1.0259 | $1.0259 | $1.0528 | $1.0451 | - | $78,599 |
| Apr-24 2026 | $1.0451 | $1.0159 | $1.0451 | $1.0226 | - | $80,073 |
| Apr-23 2026 | $1.0187 | $1.0018 | $1.0243 | $1.0111 | $149 | $78,048 |
| Apr-22 2026 | $1.0229 | $1.0068 | $1.0547 | $1.0068 | - | $78,370 |
| Apr-21 2026 | $0.9976 | $0.9959 | $1.0158 | $1.0070 | - | $76,437 |
| Apr-20 2026 | $1.0078 | $0.9903 | $1.0163 | $0.9903 | $146 | $77,212 |
| Apr-19 2026 | $0.99 | $0.99 | $1.0245 | $1.0031 | $176 | $75,853 |
| Apr-18 2026 | $1.0050 | $1.0050 | $1.0557 | $1.0557 | - | $77,001 |
| Apr-17 2026 | $1.0579 | $1.0309 | $1.0643 | $1.0497 | $415 | $81,055 |
| Apr-16 2026 | $1.0600 | $0.969358 | $1.0600 | $0.97275 | $562 | $81,218 |
| Apr-15 2026 | $0.983939 | $0.948578 | $1.0055 | $0.953318 | $27 | $75,384 |
| Apr-14 2026 | $0.953178 | $0.947711 | $0.967397 | $0.962458 | - | $73,027 |
| Apr-13 2026 | $0.962458 | $0.917462 | $0.962458 | $0.917462 | $184 | $73,738 |