Cap Mercado $2.44T
0.27%
Volumen 24h $222.78B
21.61%
BTC % 51.37%
0.01%
ETH % 14.98%
-1%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Zelwin (ZLW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00410601 | $0.00410365 | $0.00447827 | $0.00416492 | $151,448 | $296,996 |
| Apr-17 2024 | $0.0041645 | $0.0041645 | $0.00452713 | $0.00452713 | $154,153 | $301,226 |
| Apr-16 2024 | $0.00453256 | $0.00452355 | $0.00476283 | $0.00476283 | $172,749 | $327,849 |
| Apr-15 2024 | $0.00478087 | $0.00477963 | $0.00514493 | $0.00514493 | $174,094 | $345,810 |
| Apr-14 2024 | $0.00513657 | $0.00476659 | $0.0052335 | $0.00514887 | $135,057 | $371,538 |
| Apr-13 2024 | $0.0052039 | $0.0052039 | $0.00634226 | $0.00625465 | $137,343 | $376,408 |
| Apr-12 2024 | $0.00624653 | $0.00592305 | $0.00629958 | $0.00619826 | $134,107 | $451,823 |
| Apr-11 2024 | $0.0062647 | $0.0062647 | $0.00834714 | $0.00834714 | $101,099 | $453,138 |
| Apr-10 2024 | $0.00851157 | $0.00623027 | $0.00880821 | $0.00678917 | $137,638 | $615,658 |
| Apr-09 2024 | $0.00695064 | $0.00500164 | $0.00695064 | $0.005024 | $155,484 | $502,753 |
| Apr-08 2024 | $0.00500474 | $0.00499236 | $0.00526205 | $0.00526205 | $148,471 | $362,002 |
| Apr-07 2024 | $0.00525924 | $0.00499995 | $0.00538969 | $0.00508177 | $107,182 | $380,411 |
| Apr-06 2024 | $0.00508526 | $0.00505692 | $0.00533446 | $0.00507732 | $104,457 | $367,827 |
| Apr-05 2024 | $0.00508396 | $0.00501317 | $0.00521661 | $0.0050593 | $114,862 | $367,732 |
| Apr-04 2024 | $0.00506623 | $0.00493649 | $0.005128 | $0.00509286 | $158,863 | $366,450 |