Market Cap $2.79T
2.15%
Volume 24h $203.56B
-13.37%
BTC % 49.8%
0.34%
ETH % 15.31%
-0.71%
Coins
26.156
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00517689 | $0.00517044 | $0.0053636 | $0.0052783 | $106,592 | $374,454 |
Mar-26 2024 | $0.00533976 | $0.00517869 | $0.00550014 | $0.00535407 | $102,864 | $386,235 |
Mar-25 2024 | $0.00534665 | $0.00519517 | $0.00560915 | $0.00543095 | $140,611 | $386,734 |
Mar-24 2024 | $0.0053772 | $0.00517916 | $0.00552793 | $0.00551598 | $117,858 | $388,943 |
Mar-23 2024 | $0.00551455 | $0.00535177 | $0.00552237 | $0.00545407 | $129,326 | $398,878 |
Mar-22 2024 | $0.00564217 | $0.00527925 | $0.00587699 | $0.00558186 | $149,766 | $408,109 |
Mar-21 2024 | $0.00557511 | $0.00555564 | $0.00586639 | $0.00571048 | $149,670 | $403,258 |
Mar-20 2024 | $0.00557857 | $0.00557857 | $0.00585316 | $0.00568461 | $118,966 | $403,508 |
Mar-19 2024 | $0.00568821 | $0.0056367 | $0.00575295 | $0.00575295 | $138,639 | $411,439 |
Mar-18 2024 | $0.00571026 | $0.00567331 | $0.00594261 | $0.00592663 | $138,199 | $413,034 |
Mar-17 2024 | $0.00592776 | $0.00592534 | $0.00607089 | $0.0059633 | $120,754 | $428,766 |
Mar-16 2024 | $0.0059773 | $0.00573987 | $0.0060792 | $0.00576856 | $116,189 | $432,350 |
Mar-15 2024 | $0.00576191 | $0.005747 | $0.00643018 | $0.00625503 | $137,181 | $416,770 |
Mar-14 2024 | $0.00628403 | $0.0060249 | $0.00662352 | $0.00650068 | $157,556 | $454,536 |
Mar-13 2024 | $0.00653743 | $0.00611695 | $0.00670149 | $0.00617384 | $232,245 | $472,865 |