Market Cap $2.79T 2.15%
Volume 24h $203.56B -13.37%
BTC % 49.8% 0.34%
ETH % 15.31% -0.71%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00517689 $0.00517044 $0.0053636 $0.0052783 $106,592 $374,454
Mar-26 2024 $0.00533976 $0.00517869 $0.00550014 $0.00535407 $102,864 $386,235
Mar-25 2024 $0.00534665 $0.00519517 $0.00560915 $0.00543095 $140,611 $386,734
Mar-24 2024 $0.0053772 $0.00517916 $0.00552793 $0.00551598 $117,858 $388,943
Mar-23 2024 $0.00551455 $0.00535177 $0.00552237 $0.00545407 $129,326 $398,878
Mar-22 2024 $0.00564217 $0.00527925 $0.00587699 $0.00558186 $149,766 $408,109
Mar-21 2024 $0.00557511 $0.00555564 $0.00586639 $0.00571048 $149,670 $403,258
Mar-20 2024 $0.00557857 $0.00557857 $0.00585316 $0.00568461 $118,966 $403,508
Mar-19 2024 $0.00568821 $0.0056367 $0.00575295 $0.00575295 $138,639 $411,439
Mar-18 2024 $0.00571026 $0.00567331 $0.00594261 $0.00592663 $138,199 $413,034
Mar-17 2024 $0.00592776 $0.00592534 $0.00607089 $0.0059633 $120,754 $428,766
Mar-16 2024 $0.0059773 $0.00573987 $0.0060792 $0.00576856 $116,189 $432,350
Mar-15 2024 $0.00576191 $0.005747 $0.00643018 $0.00625503 $137,181 $416,770
Mar-14 2024 $0.00628403 $0.0060249 $0.00662352 $0.00650068 $157,556 $454,536
Mar-13 2024 $0.00653743 $0.00611695 $0.00670149 $0.00617384 $232,245 $472,865

Historical and market price analysis of Zelwin (ZLW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1406 days, from day 05-23-2020.