時価総額 $2.13T
-1.5%
ボリューム24h $86.94B
-0.82%
BTC % 58.0995%
-0.15%
ETH % 9.28739%
-0.28%
硬貨
34.665
取引所
204
ライブ
Zelwin (ZLW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Zelwin (ZLW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,193 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00118919 | $0.00115153 | $0.00119255 | $0.00115153 | $11,898 | $86,017 |
| May-22 2026 | $0.00114664 | $0.00114372 | $0.00116088 | $0.00116088 | $12,155 | $82,939 |
| May-21 2026 | $0.00115685 | $0.00114588 | $0.00116092 | $0.00115274 | $10,718 | $83,678 |
| May-20 2026 | $0.00115773 | $0.00115376 | $0.00119176 | $0.00118081 | $11,584 | $83,741 |
| May-19 2026 | $0.00118295 | $0.00117486 | $0.00119717 | $0.00117913 | $11,815 | $85,565 |
| May-18 2026 | $0.00117623 | $0.00117623 | $0.00120428 | $0.00119334 | $12,204 | $85,079 |
| May-17 2026 | $0.00119038 | $0.00118036 | $0.00119442 | $0.00118529 | $12,241 | $86,103 |
| May-16 2026 | $0.00118038 | $0.00117339 | $0.00119632 | $0.00118428 | $12,724 | $85,379 |
| May-15 2026 | $0.00118331 | $0.00116792 | $0.00120079 | $0.00118118 | $12,482 | $85,591 |
| May-14 2026 | $0.00117821 | $0.00116595 | $0.00118255 | $0.00117386 | $11,993 | $85,223 |
| May-13 2026 | $0.0011767 | $0.00117379 | $0.00120666 | $0.00118685 | $10,604 | $85,113 |
| May-12 2026 | $0.00118488 | $0.00118488 | $0.00120222 | $0.00119531 | $5,821 | $85,705 |
| May-11 2026 | $0.00119868 | $0.00118442 | $0.0012331 | $0.00118442 | $6,540 | $86,703 |
| May-10 2026 | $0.00118832 | $0.00117449 | $0.00123443 | $0.00122075 | $7,534 | $85,954 |
| May-09 2026 | $0.00122287 | $0.00117077 | $0.00132347 | $0.00117574 | $9,681 | $88,453 |