Cap Marché $2.48T
0.77%
Volume 24h $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zelwin (ZLW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00401627 | $0.00400229 | $0.0041006 | $0.00406811 | $186,428 | $290,504 |
| Apr-25 2024 | $0.0040697 | $0.00399129 | $0.00420718 | $0.00415211 | $166,019 | $294,369 |
| Apr-24 2024 | $0.00410673 | $0.00409159 | $0.00429596 | $0.00427922 | $179,215 | $297,048 |
| Apr-23 2024 | $0.00426866 | $0.00409611 | $0.00427758 | $0.00418772 | $168,024 | $308,761 |
| Apr-22 2024 | $0.00418307 | $0.00407013 | $0.00451328 | $0.0040806 | $120,849 | $302,570 |
| Apr-21 2024 | $0.00408381 | $0.0040773 | $0.0045788 | $0.00410005 | $73,864 | $295,389 |
| Apr-20 2024 | $0.00410852 | $0.00410852 | $0.00458616 | $0.004145 | $75,370 | $297,177 |
| Apr-19 2024 | $0.00415861 | $0.00409887 | $0.00456597 | $0.00410429 | $136,642 | $300,800 |
| Apr-18 2024 | $0.00410601 | $0.00410365 | $0.00447827 | $0.00416492 | $151,448 | $296,996 |
| Apr-17 2024 | $0.0041645 | $0.0041645 | $0.00452713 | $0.00452713 | $154,153 | $301,226 |
| Apr-16 2024 | $0.00453256 | $0.00452355 | $0.00476283 | $0.00476283 | $172,749 | $327,849 |
| Apr-15 2024 | $0.00478087 | $0.00477963 | $0.00514493 | $0.00514493 | $174,094 | $345,810 |
| Apr-14 2024 | $0.00513657 | $0.00476659 | $0.0052335 | $0.00514887 | $135,057 | $371,538 |
| Apr-13 2024 | $0.0052039 | $0.0052039 | $0.00634226 | $0.00625465 | $137,343 | $376,408 |
| Apr-12 2024 | $0.00624653 | $0.00592305 | $0.00629958 | $0.00619826 | $134,107 | $451,823 |