Cap Mercado $2.33T
0.82%
Volume 24h $149.13B
-9.93%
BTC % 53.32%
-0.88%
ETH % 13.12%
2.82%
Moedas
28.817
+13
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Zelwin (ZLW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00196652 | $0.0018293 | $0.00203197 | $0.00193823 | $71,189 | $142,242 |
| Sep-19 2024 | $0.00191148 | $0.00171558 | $0.00198218 | $0.00172145 | $83,105 | $138,261 |
| Sep-18 2024 | $0.00172411 | $0.00171982 | $0.00197495 | $0.00173915 | $77,413 | $124,709 |
| Sep-17 2024 | $0.00174678 | $0.00154935 | $0.00226294 | $0.00155212 | $94,909 | $126,349 |
| Sep-16 2024 | $0.00155225 | $0.00154023 | $0.00167447 | $0.0016604 | $70,674 | $112,278 |
| Sep-15 2024 | $0.00166175 | $0.00161549 | $0.00178375 | $0.00178375 | $74,636 | $120,198 |
| Sep-14 2024 | $0.00178245 | $0.0017498 | $0.00196923 | $0.00195282 | $71,265 | $128,928 |
| Sep-13 2024 | $0.00193875 | $0.00182472 | $0.00193875 | $0.00187908 | $71,970 | $140,234 |
| Sep-12 2024 | $0.00190382 | $0.00183283 | $0.00194625 | $0.00192755 | $57,930 | $137,707 |
| Sep-11 2024 | $0.00192789 | $0.00181825 | $0.00195052 | $0.00181825 | $72,913 | $139,448 |
| Sep-10 2024 | $0.00179638 | $0.00171532 | $0.00188011 | $0.00185763 | $18,856 | $129,936 |
| Sep-09 2024 | $0.00185759 | $0.00185694 | $0.0021785 | $0.0021785 | $2,826 | $134,363 |
| Sep-08 2024 | $0.00214121 | $0.00195441 | $0.00253007 | $0.00200771 | $12,446 | $154,878 |
| Sep-07 2024 | $0.00222886 | $0.00188543 | $0.00332016 | $0.00278843 | $22,114 | $161,218 |
| Sep-06 2024 | $0.00303403 | $0.00151904 | $0.00318527 | $0.00184347 | $87,473 | $219,457 |