Cap Mercado $2.47T
2.16%
Volume 24h $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Zelwin (ZLW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00320524 | $0.00319282 | $0.00331691 | $0.00331005 | $159,872 | $231,841 |
| May-02 2024 | $0.00331657 | $0.00331283 | $0.00374919 | $0.00374475 | $234,419 | $239,894 |
| May-01 2024 | $0.00374895 | $0.00374674 | $0.00388599 | $0.00388599 | $186,950 | $271,169 |
| Apr-30 2024 | $0.00388561 | $0.00388378 | $0.00414481 | $0.00396903 | $141,463 | $281,054 |
| Apr-29 2024 | $0.00396196 | $0.00396155 | $0.00417159 | $0.00410844 | $169,887 | $286,576 |
| Apr-28 2024 | $0.00402456 | $0.00398656 | $0.00418808 | $0.00400337 | $126,399 | $291,104 |
| Apr-27 2024 | $0.00399237 | $0.00398416 | $0.0041569 | $0.00401771 | $137,934 | $288,776 |
| Apr-26 2024 | $0.00401627 | $0.00400229 | $0.0041006 | $0.00406811 | $186,428 | $290,504 |
| Apr-25 2024 | $0.0040697 | $0.00399129 | $0.00420718 | $0.00415211 | $166,019 | $294,369 |
| Apr-24 2024 | $0.00410673 | $0.00409159 | $0.00429596 | $0.00427922 | $179,215 | $297,048 |
| Apr-23 2024 | $0.00426866 | $0.00409611 | $0.00427758 | $0.00418772 | $168,024 | $308,761 |
| Apr-22 2024 | $0.00418307 | $0.00407013 | $0.00451328 | $0.0040806 | $120,849 | $302,570 |
| Apr-21 2024 | $0.00408381 | $0.0040773 | $0.0045788 | $0.00410005 | $73,864 | $295,389 |
| Apr-20 2024 | $0.00410852 | $0.00410852 | $0.00458616 | $0.004145 | $75,370 | $297,177 |
| Apr-19 2024 | $0.00415861 | $0.00409887 | $0.00456597 | $0.00410429 | $136,642 | $300,800 |