Cap Mercado $2.76T
-2.94%
Volume 24h $178.78B
-24.41%
BTC % 56.65%
-0.12%
ETH % 9.52%
-0.52%
Moedas
34.639
+6
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Zelwin (ZLW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00118331 | $0.00116792 | $0.00120079 | $0.00118118 | $12,482 | $85,591 |
| May-14 2026 | $0.00117821 | $0.00116595 | $0.00118255 | $0.00117386 | $11,993 | $85,223 |
| May-13 2026 | $0.0011767 | $0.00117379 | $0.00120666 | $0.00118685 | $10,604 | $85,113 |
| May-12 2026 | $0.00118488 | $0.00118488 | $0.00120222 | $0.00119531 | $5,821 | $85,705 |
| May-11 2026 | $0.00119868 | $0.00118442 | $0.0012331 | $0.00118442 | $6,540 | $86,703 |
| May-10 2026 | $0.00118832 | $0.00117449 | $0.00123443 | $0.00122075 | $7,534 | $85,954 |
| May-09 2026 | $0.00122287 | $0.00117077 | $0.00132347 | $0.00117574 | $9,681 | $88,453 |
| May-08 2026 | $0.00114138 | $0.00114138 | $0.00129013 | $0.00115889 | $9,758 | $82,558 |
| May-07 2026 | $0.00116081 | $0.0011526 | $0.00116389 | $0.00115863 | $5,925 | $83,964 |
| May-06 2026 | $0.00116065 | $0.00115192 | $0.00117648 | $0.00116775 | $5,803 | $83,953 |
| May-05 2026 | $0.00116789 | $0.00116273 | $0.00118796 | $0.001183 | $6,350 | $84,476 |
| May-04 2026 | $0.00118788 | $0.00111767 | $0.00119667 | $0.0011528 | $6,330 | $85,922 |
| May-03 2026 | $0.00115173 | $0.00114683 | $0.00116423 | $0.00116423 | $6,092 | $83,307 |
| May-02 2026 | $0.00116555 | $0.00116555 | $0.00119621 | $0.00117357 | $6,047 | $84,307 |
| May-01 2026 | $0.00118092 | $0.00116672 | $0.00121598 | $0.00120786 | $7,742 | $85,419 |