Cap Mercado $2.78T
-0.18%
Volume 24h $204.85B
-30.16%
BTC % 55.82%
0.16%
ETH % 10.05%
0.19%
Moedas
34.531
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zelwin (ZLW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00124772 | $0.00123222 | $0.00125027 | $0.0012325 | $6,569 | $90,250 |
| Apr-23 2026 | $0.00122385 | $0.00122385 | $0.00123553 | $0.00123485 | $5,234 | $88,523 |
| Apr-22 2026 | $0.00123578 | $0.00121425 | $0.00123605 | $0.00121884 | $8,714 | $89,387 |
| Apr-21 2026 | $0.00121692 | $0.00121397 | $0.00122663 | $0.0012266 | $7,298 | $88,023 |
| Apr-20 2026 | $0.00122744 | $0.00121718 | $0.00122891 | $0.00122092 | $7,955 | $88,783 |
| Apr-19 2026 | $0.00121993 | $0.00118506 | $0.00121993 | $0.0011863 | $8,113 | $88,240 |
| Apr-18 2026 | $0.001184 | $0.00117015 | $0.0011906 | $0.00117015 | $8,298 | $85,641 |
| Apr-17 2026 | $0.00116676 | $0.00113966 | $0.00117977 | $0.00113966 | $11,526 | $84,395 |
| Apr-16 2026 | $0.00114028 | $0.00113975 | $0.00116938 | $0.00116891 | $16,550 | $82,479 |
| Apr-15 2026 | $0.00117069 | $0.00116245 | $0.00117663 | $0.00117223 | $16,557 | $84,678 |
| Apr-14 2026 | $0.00117076 | $0.00116034 | $0.00117076 | $0.00116034 | $17,060 | $84,684 |
| Apr-13 2026 | $0.00116136 | $0.00113424 | $0.00120178 | $0.00113576 | $17,107 | $84,004 |
| Apr-12 2026 | $0.00113242 | $0.00112851 | $0.0012154 | $0.0012044 | $17,633 | $81,910 |
| Apr-11 2026 | $0.00120433 | $0.00119318 | $0.0012045 | $0.00119943 | $17,390 | $87,112 |
| Apr-10 2026 | $0.00120215 | $0.00119381 | $0.001209 | $0.001209 | $17,393 | $86,954 |