Cap Mercado $2.77T -0.29%
Volumen 24h $187.72B -28%
BTC % 49.6% -0.38%
ETH % 15.33% -0.65%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 41 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $0.056687 $0.055962 $0.05702 $0.055962 $2 $362,955
May-14 2022 $0.071439 $0.071012 $0.071553 $0.071053 - $457,406
May-13 2022 $0.070979 $0.069386 $0.075452 $0.069986 - $454,465
May-12 2022 $0.06966 $0.069449 $0.080242 $0.079019 $22 $446,016
May-11 2022 $0.078893 $0.068707 $0.08587 $0.076816 $19 $505,133
May-10 2022 $0.07682 $0.075605 $0.079375 $0.076139 $6 $491,860
May-09 2022 $0.076287 $0.075436 $0.095112 $0.088565 $18 $488,451
May-08 2022 $0.088484 $0.088484 $0.097744 $0.097744 $13 $566,545
May-06 2022 $0.068479 $0.068135 $0.068749 $0.068711 $14 $438,457
May-05 2022 $0.068698 $0.067352 $0.074459 $0.074405 $14 $439,857
May-02 2022 $0.091519 $0.080405 $0.091519 $0.085566 - $585,972
May-01 2022 $0.08574 $0.08169 $0.087422 $0.082001 $6 $548,971
Apr-30 2022 $0.082257 $0.0819 $0.0911 $0.082278 $2 $526,671
Apr-29 2022 $0.082394 $0.082228 $0.084462 $0.083665 $2 $527,547
Apr-27 2022 $0.073332 $0.073332 $0.081202 $0.079668 - $469,526

Análisis de precios históricos y de mercado de Mao Zedong (MAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1292 días, desde el día 14-09-2020.