시가총액 $2.51T
3.18%
볼륨 24시간 $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.056687 | $0.055962 | $0.05702 | $0.055962 | $2 | $362,955 |
| May-14 2022 | $0.071439 | $0.071012 | $0.071553 | $0.071053 | - | $457,406 |
| May-13 2022 | $0.070979 | $0.069386 | $0.075452 | $0.069986 | - | $454,465 |
| May-12 2022 | $0.06966 | $0.069449 | $0.080242 | $0.079019 | $22 | $446,016 |
| May-11 2022 | $0.078893 | $0.068707 | $0.08587 | $0.076816 | $19 | $505,133 |
| May-10 2022 | $0.07682 | $0.075605 | $0.079375 | $0.076139 | $6 | $491,860 |
| May-09 2022 | $0.076287 | $0.075436 | $0.095112 | $0.088565 | $18 | $488,451 |
| May-08 2022 | $0.088484 | $0.088484 | $0.097744 | $0.097744 | $13 | $566,545 |
| May-06 2022 | $0.068479 | $0.068135 | $0.068749 | $0.068711 | $14 | $438,457 |
| May-05 2022 | $0.068698 | $0.067352 | $0.074459 | $0.074405 | $14 | $439,857 |
| May-02 2022 | $0.091519 | $0.080405 | $0.091519 | $0.085566 | - | $585,972 |
| May-01 2022 | $0.08574 | $0.08169 | $0.087422 | $0.082001 | $6 | $548,971 |
| Apr-30 2022 | $0.082257 | $0.0819 | $0.0911 | $0.082278 | $2 | $526,671 |
| Apr-29 2022 | $0.082394 | $0.082228 | $0.084462 | $0.083665 | $2 | $527,547 |
| Apr-27 2022 | $0.073332 | $0.073332 | $0.081202 | $0.079668 | - | $469,526 |