Cap Mercado $2.48T
4.42%
Volumen 24h $224.57B
13.24%
BTC % 51.53%
1.06%
ETH % 15.09%
-0.79%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PearDAO (PEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.016061 | $0.016061 | $0.017274 | $0.017274 | $1 | $840,025 |
| Apr-17 2024 | $0.017274 | $0.017274 | $0.017274 | $0.017274 | - | $903,456 |
| Apr-16 2024 | $0.017274 | $0.017274 | $0.017274 | $0.017274 | - | $903,456 |
| Apr-15 2024 | $0.017274 | $0.016179 | $0.017274 | $0.016179 | $43 | $903,456 |
| Apr-14 2024 | $0.016179 | $0.015692 | $0.016179 | $0.015692 | $0 | $846,187 |
| Apr-13 2024 | $0.015692 | $0.015692 | $0.017593 | $0.017434 | $0 | $820,702 |
| Apr-12 2024 | $0.017434 | $0.017434 | $0.018562 | $0.017945 | $21 | $911,835 |
| Apr-11 2024 | $0.017945 | $0.017767 | $0.018215 | $0.017767 | $2 | $938,547 |
| Apr-10 2024 | $0.017767 | $0.017135 | $0.017767 | $0.017415 | $0 | $929,234 |
| Apr-09 2024 | $0.017415 | $0.017415 | $0.017653 | $0.017653 | $87 | $910,854 |
| Apr-08 2024 | $0.017567 | $0.017567 | $0.017567 | $0.017567 | - | $918,797 |
| Apr-07 2024 | $0.017567 | $0.017567 | $0.017567 | $0.017567 | $5 | $918,797 |
| Apr-06 2024 | $0.017495 | $0.017453 | $0.017495 | $0.017463 | $1 | $915,044 |
| Apr-05 2024 | $0.017463 | $0.016811 | $0.017539 | $0.016811 | $3 | $913,357 |
| Apr-04 2024 | $0.016811 | $0.016811 | $0.016811 | $0.016811 | - | $879,243 |