Cap Mercato $2.28T
-2.02%
Volume 24o $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monete
26.924
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.045283 | $0.045283 | $0.047268 | $0.047268 | $6 | $2,368,333 |
Apr-30 2024 | $0.047268 | $0.046517 | $0.049057 | $0.049057 | $6 | $2,472,153 |
Apr-29 2024 | $0.049057 | $0.048818 | $0.049926 | $0.049883 | $116 | $2,565,724 |
Apr-28 2024 | $0.050338 | $0.049421 | $0.050338 | $0.049421 | $7 | $2,632,731 |
Apr-27 2024 | $0.049421 | $0.049421 | $0.050196 | $0.050196 | $23 | $2,584,751 |
Apr-26 2024 | $0.050196 | $0.050196 | $0.051321 | $0.051321 | $6 | $2,625,283 |
Apr-25 2024 | $0.051321 | $0.051136 | $0.051663 | $0.051319 | $941 | $2,684,109 |
Apr-24 2024 | $0.051319 | $0.051199 | $0.051462 | $0.051462 | $9 | $2,684,025 |
Apr-23 2024 | $0.051462 | $0.050617 | $0.051462 | $0.050617 | $28 | $2,691,499 |
Apr-22 2024 | $0.050617 | $0.040403 | $0.051591 | $0.040403 | $207 | $2,647,314 |
Apr-21 2024 | $0.040403 | $0.016523 | $0.040403 | $0.016523 | $225 | $2,113,104 |
Apr-20 2024 | $0.016523 | $0.016523 | $0.016523 | $0.016523 | - | $864,170 |
Apr-19 2024 | $0.016523 | $0.016061 | $0.016523 | $0.016061 | $1 | $864,170 |
Apr-18 2024 | $0.016061 | $0.016061 | $0.017274 | $0.017274 | $1 | $840,025 |
Apr-17 2024 | $0.017274 | $0.017274 | $0.017274 | $0.017274 | - | $903,456 |