Market Cap $2.51T
-2.24%
Volume 24h $169.87B
17.69%
BTC % 50.64%
-0.37%
ETH % 15.32%
0.58%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
PearDAO (PEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.051462 | $0.050617 | $0.051462 | $0.050617 | $28 | $2,691,499 |
| Apr-22 2024 | $0.050617 | $0.040403 | $0.051591 | $0.040403 | $207 | $2,647,314 |
| Apr-21 2024 | $0.040403 | $0.016523 | $0.040403 | $0.016523 | $225 | $2,113,104 |
| Apr-20 2024 | $0.016523 | $0.016523 | $0.016523 | $0.016523 | - | $864,170 |
| Apr-19 2024 | $0.016523 | $0.016061 | $0.016523 | $0.016061 | $1 | $864,170 |
| Apr-18 2024 | $0.016061 | $0.016061 | $0.017274 | $0.017274 | $1 | $840,025 |
| Apr-17 2024 | $0.017274 | $0.017274 | $0.017274 | $0.017274 | - | $903,456 |
| Apr-16 2024 | $0.017274 | $0.017274 | $0.017274 | $0.017274 | - | $903,456 |
| Apr-15 2024 | $0.017274 | $0.016179 | $0.017274 | $0.016179 | $43 | $903,456 |
| Apr-14 2024 | $0.016179 | $0.015692 | $0.016179 | $0.015692 | $0 | $846,187 |
| Apr-13 2024 | $0.015692 | $0.015692 | $0.017593 | $0.017434 | $0 | $820,702 |
| Apr-12 2024 | $0.017434 | $0.017434 | $0.018562 | $0.017945 | $21 | $911,835 |
| Apr-11 2024 | $0.017945 | $0.017767 | $0.018215 | $0.017767 | $2 | $938,547 |
| Apr-10 2024 | $0.017767 | $0.017135 | $0.017767 | $0.017415 | $0 | $929,234 |
| Apr-09 2024 | $0.017415 | $0.017415 | $0.017653 | $0.017653 | $87 | $910,854 |