Cap Mercado $2.49T
-3.95%
Volume 24h $169.38B
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
Moedas
26.814
+38
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.051319 | $0.051199 | $0.051462 | $0.051462 | $9 | $2,684,025 |
Apr-23 2024 | $0.051462 | $0.050617 | $0.051462 | $0.050617 | $28 | $2,691,499 |
Apr-22 2024 | $0.050617 | $0.040403 | $0.051591 | $0.040403 | $207 | $2,647,314 |
Apr-21 2024 | $0.040403 | $0.016523 | $0.040403 | $0.016523 | $225 | $2,113,104 |
Apr-20 2024 | $0.016523 | $0.016523 | $0.016523 | $0.016523 | - | $864,170 |
Apr-19 2024 | $0.016523 | $0.016061 | $0.016523 | $0.016061 | $1 | $864,170 |
Apr-18 2024 | $0.016061 | $0.016061 | $0.017274 | $0.017274 | $1 | $840,025 |
Apr-17 2024 | $0.017274 | $0.017274 | $0.017274 | $0.017274 | - | $903,456 |
Apr-16 2024 | $0.017274 | $0.017274 | $0.017274 | $0.017274 | - | $903,456 |
Apr-15 2024 | $0.017274 | $0.016179 | $0.017274 | $0.016179 | $43 | $903,456 |
Apr-14 2024 | $0.016179 | $0.015692 | $0.016179 | $0.015692 | $0 | $846,187 |
Apr-13 2024 | $0.015692 | $0.015692 | $0.017593 | $0.017434 | $0 | $820,702 |
Apr-12 2024 | $0.017434 | $0.017434 | $0.018562 | $0.017945 | $21 | $911,835 |
Apr-11 2024 | $0.017945 | $0.017767 | $0.018215 | $0.017767 | $2 | $938,547 |
Apr-10 2024 | $0.017767 | $0.017135 | $0.017767 | $0.017415 | $0 | $929,234 |