Рыночная кепка $2.29T
-1.36%
Объем 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Монеты
26.918
+14
Биржи
885
Последнее обновление
20 секунд тому назад
PearDAO (PEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.047268 | $0.046517 | $0.049057 | $0.049057 | $6 | $2,472,153 |
| Apr-29 2024 | $0.049057 | $0.048818 | $0.049926 | $0.049883 | $116 | $2,565,724 |
| Apr-28 2024 | $0.050338 | $0.049421 | $0.050338 | $0.049421 | $7 | $2,632,731 |
| Apr-27 2024 | $0.049421 | $0.049421 | $0.050196 | $0.050196 | $23 | $2,584,751 |
| Apr-26 2024 | $0.050196 | $0.050196 | $0.051321 | $0.051321 | $6 | $2,625,283 |
| Apr-25 2024 | $0.051321 | $0.051136 | $0.051663 | $0.051319 | $941 | $2,684,109 |
| Apr-24 2024 | $0.051319 | $0.051199 | $0.051462 | $0.051462 | $9 | $2,684,025 |
| Apr-23 2024 | $0.051462 | $0.050617 | $0.051462 | $0.050617 | $28 | $2,691,499 |
| Apr-22 2024 | $0.050617 | $0.040403 | $0.051591 | $0.040403 | $207 | $2,647,314 |
| Apr-21 2024 | $0.040403 | $0.016523 | $0.040403 | $0.016523 | $225 | $2,113,104 |
| Apr-20 2024 | $0.016523 | $0.016523 | $0.016523 | $0.016523 | - | $864,170 |
| Apr-19 2024 | $0.016523 | $0.016061 | $0.016523 | $0.016061 | $1 | $864,170 |
| Apr-18 2024 | $0.016061 | $0.016061 | $0.017274 | $0.017274 | $1 | $840,025 |
| Apr-17 2024 | $0.017274 | $0.017274 | $0.017274 | $0.017274 | - | $903,456 |
| Apr-16 2024 | $0.017274 | $0.017274 | $0.017274 | $0.017274 | - | $903,456 |