Cap Mercado $2.78T
0.6%
Volumen 24h $181.13B
-44.61%
BTC % 56.71%
-0.08%
ETH % 10.11%
0.59%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de smiling dolphin (MIHARU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00006004 | $0.00005918 | $0.00006004 | $0.00005918 | - | $60,035 |
| Apr-30 2026 | $0.00005918 | $0.00005893 | $0.00005918 | $0.00005893 | - | $59,180 |
| Apr-29 2026 | $0.00005893 | $0.00005893 | $0.00006081 | $0.00006011 | - | $58,928 |
| Apr-28 2026 | $0.00006011 | $0.00006011 | $0.00006011 | $0.00006011 | - | $60,107 |
| Apr-27 2026 | $0.00006011 | $0.00006011 | $0.00006245 | $0.00006245 | - | $60,107 |
| Apr-26 2026 | $0.00006245 | $0.00006038 | $0.00006245 | $0.00006038 | $321 | $62,449 |
| Apr-25 2026 | $0.0000602 | $0.00005898 | $0.0000602 | $0.00005898 | - | $60,194 |
| Apr-24 2026 | $0.00005898 | $0.0000583 | $0.00005898 | $0.0000583 | - | $58,974 |
| Apr-23 2026 | $0.0000583 | $0.0000583 | $0.00006016 | $0.00006016 | - | $58,299 |
| Apr-22 2026 | $0.00006016 | $0.0000589 | $0.00006016 | $0.0000589 | - | $60,163 |
| Apr-21 2026 | $0.0000589 | $0.00005835 | $0.0000589 | $0.00005835 | - | $58,901 |
| Apr-20 2026 | $0.00005835 | $0.00005359 | $0.00005835 | $0.00005664 | - | $58,347 |
| Apr-19 2026 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | - | $56,636 |
| Apr-18 2026 | $0.00005664 | $0.00005664 | $0.00005755 | $0.00005755 | - | $56,636 |
| Apr-17 2026 | $0.00005755 | $0.00005437 | $0.00005799 | $0.00005437 | - | $57,550 |