Cap Mercado $2.60T
-2.12%
Volumen 24h $161.49B
2.94%
BTC % 58.09%
-0.32%
ETH % 9.58%
-0.83%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de smiling dolphin (MIHARU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00006114 | $0.00006114 | $0.00006233 | $0.00006233 | - | $61,138 |
| May-21 2026 | $0.00006233 | $0.0000619 | $0.00006299 | $0.0000619 | - | $62,330 |
| May-20 2026 | $0.0000619 | $0.00006111 | $0.0000619 | $0.00006111 | $10 | $61,902 |
| May-19 2026 | $0.00006111 | $0.00006111 | $0.00006179 | $0.00006179 | - | $61,110 |
| May-18 2026 | $0.00006091 | $0.00006091 | $0.00006275 | $0.00006275 | - | $60,909 |
| May-17 2026 | $0.00006275 | $0.00006092 | $0.00006275 | $0.00006092 | - | $62,749 |
| May-16 2026 | $0.00006092 | $0.00006092 | $0.00006493 | $0.00006493 | - | $60,920 |
| May-15 2026 | $0.00006493 | $0.00006443 | $0.00006542 | $0.00006443 | - | $64,925 |
| May-14 2026 | $0.00006443 | $0.00006443 | $0.00006443 | $0.00006443 | - | $64,426 |
| May-13 2026 | $0.00006443 | $0.00006443 | $0.00006742 | $0.00006742 | - | $64,426 |
| May-12 2026 | $0.00006742 | $0.00006742 | $0.00006956 | $0.00006956 | - | $67,420 |
| May-11 2026 | $0.00006956 | $0.00006812 | $0.0000699 | $0.00006816 | $29 | $69,558 |
| May-10 2026 | $0.00006816 | $0.00006597 | $0.00006816 | $0.00006597 | - | $68,162 |
| May-09 2026 | $0.00006597 | $0.00006355 | $0.00006686 | $0.00006355 | - | $65,966 |
| May-08 2026 | $0.00006355 | $0.00006272 | $0.00006355 | $0.000063 | - | $63,543 |