Cap Mercado $2.77T
-1.09%
Volume 24h $116.51B
-47.15%
BTC % 56.51%
-0.12%
ETH % 9.53%
-0.73%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de smiling dolphin (MIHARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00006092 | $0.00006092 | $0.00006493 | $0.00006493 | - | $60,920 |
| May-15 2026 | $0.00006493 | $0.00006443 | $0.00006542 | $0.00006443 | - | $64,925 |
| May-14 2026 | $0.00006443 | $0.00006443 | $0.00006443 | $0.00006443 | - | $64,426 |
| May-13 2026 | $0.00006443 | $0.00006443 | $0.00006742 | $0.00006742 | - | $64,426 |
| May-12 2026 | $0.00006742 | $0.00006742 | $0.00006956 | $0.00006956 | - | $67,420 |
| May-11 2026 | $0.00006956 | $0.00006812 | $0.0000699 | $0.00006816 | $29 | $69,558 |
| May-10 2026 | $0.00006816 | $0.00006597 | $0.00006816 | $0.00006597 | - | $68,162 |
| May-09 2026 | $0.00006597 | $0.00006355 | $0.00006686 | $0.00006355 | - | $65,966 |
| May-08 2026 | $0.00006355 | $0.00006272 | $0.00006355 | $0.000063 | - | $63,543 |
| May-07 2026 | $0.000063 | $0.000063 | $0.00006366 | $0.00006346 | - | $63,000 |
| May-06 2026 | $0.00006346 | $0.00006103 | $0.000064 | $0.00006103 | - | $63,459 |
| May-05 2026 | $0.00006103 | $0.00006014 | $0.00006103 | $0.00006014 | - | $61,033 |
| May-04 2026 | $0.00005967 | $0.00005967 | $0.00005967 | $0.00005967 | - | $59,667 |
| May-03 2026 | $0.00005967 | $0.00005967 | $0.00006004 | $0.00006004 | - | $59,667 |
| May-02 2026 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | $60,035 |