Cap Mercado $2.83T
1.73%
Volume 24h $220.68B
8.22%
BTC % 55.98%
0.33%
ETH % 10.17%
1.27%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de smiling dolphin (MIHARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000602 | $0.00005898 | $0.0000602 | $0.00005898 | - | $60,194 |
| Apr-24 2026 | $0.00005898 | $0.0000583 | $0.00005898 | $0.0000583 | - | $58,974 |
| Apr-23 2026 | $0.0000583 | $0.0000583 | $0.00006016 | $0.00006016 | - | $58,299 |
| Apr-22 2026 | $0.00006016 | $0.0000589 | $0.00006016 | $0.0000589 | - | $60,163 |
| Apr-21 2026 | $0.0000589 | $0.00005835 | $0.0000589 | $0.00005835 | - | $58,901 |
| Apr-20 2026 | $0.00005835 | $0.00005359 | $0.00005835 | $0.00005664 | - | $58,347 |
| Apr-19 2026 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | - | $56,636 |
| Apr-18 2026 | $0.00005664 | $0.00005664 | $0.00005755 | $0.00005755 | - | $56,636 |
| Apr-17 2026 | $0.00005755 | $0.00005437 | $0.00005799 | $0.00005437 | - | $57,550 |
| Apr-16 2026 | $0.00005437 | $0.00005437 | $0.00005658 | $0.00005658 | - | $54,366 |
| Apr-15 2026 | $0.00005658 | $0.00005658 | $0.00006098 | $0.00006098 | - | $56,579 |
| Apr-14 2026 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | $60,980 |
| Apr-13 2026 | $0.00006098 | $0.00005824 | $0.00006098 | $0.00005824 | $12 | $60,980 |
| Apr-12 2026 | $0.00005824 | $0.00005824 | $0.00006004 | $0.00006004 | - | $58,240 |
| Apr-11 2026 | $0.00006004 | $0.00006004 | $0.0000608 | $0.0000608 | - | $60,039 |