Cap Marché $2.83T
1.85%
Volume 24h $231.87B
16.14%
BTC % 55.9%
0.12%
ETH % 10.17%
1.18%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de smiling dolphin (MIHARU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00006245 | $0.00006038 | $0.00006245 | $0.00006038 | $321 | $62,449 |
| Apr-25 2026 | $0.0000602 | $0.00005898 | $0.0000602 | $0.00005898 | - | $60,194 |
| Apr-24 2026 | $0.00005898 | $0.0000583 | $0.00005898 | $0.0000583 | - | $58,974 |
| Apr-23 2026 | $0.0000583 | $0.0000583 | $0.00006016 | $0.00006016 | - | $58,299 |
| Apr-22 2026 | $0.00006016 | $0.0000589 | $0.00006016 | $0.0000589 | - | $60,163 |
| Apr-21 2026 | $0.0000589 | $0.00005835 | $0.0000589 | $0.00005835 | - | $58,901 |
| Apr-20 2026 | $0.00005835 | $0.00005359 | $0.00005835 | $0.00005664 | - | $58,347 |
| Apr-19 2026 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | - | $56,636 |
| Apr-18 2026 | $0.00005664 | $0.00005664 | $0.00005755 | $0.00005755 | - | $56,636 |
| Apr-17 2026 | $0.00005755 | $0.00005437 | $0.00005799 | $0.00005437 | - | $57,550 |
| Apr-16 2026 | $0.00005437 | $0.00005437 | $0.00005658 | $0.00005658 | - | $54,366 |
| Apr-15 2026 | $0.00005658 | $0.00005658 | $0.00006098 | $0.00006098 | - | $56,579 |
| Apr-14 2026 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | $60,980 |
| Apr-13 2026 | $0.00006098 | $0.00005824 | $0.00006098 | $0.00005824 | $12 | $60,980 |
| Apr-12 2026 | $0.00005824 | $0.00005824 | $0.00006004 | $0.00006004 | - | $58,240 |