Market Cap $2.78T
0.04%
Volume 24h $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
Coins
34.531
Exchanges
885
Last update
3 Seconds ago
smiling dolphin (MIHARU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00006245 | $0.00006038 | $0.00006245 | $0.00006038 | $321 | $62,449 |
| Apr-25 2026 | $0.0000602 | $0.00005898 | $0.0000602 | $0.00005898 | - | $60,194 |
| Apr-24 2026 | $0.00005898 | $0.0000583 | $0.00005898 | $0.0000583 | - | $58,974 |
| Apr-23 2026 | $0.0000583 | $0.0000583 | $0.00006016 | $0.00006016 | - | $58,299 |
| Apr-22 2026 | $0.00006016 | $0.0000589 | $0.00006016 | $0.0000589 | - | $60,163 |
| Apr-21 2026 | $0.0000589 | $0.00005835 | $0.0000589 | $0.00005835 | - | $58,901 |
| Apr-20 2026 | $0.00005835 | $0.00005359 | $0.00005835 | $0.00005664 | - | $58,347 |
| Apr-19 2026 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | - | $56,636 |
| Apr-18 2026 | $0.00005664 | $0.00005664 | $0.00005755 | $0.00005755 | - | $56,636 |
| Apr-17 2026 | $0.00005755 | $0.00005437 | $0.00005799 | $0.00005437 | - | $57,550 |
| Apr-16 2026 | $0.00005437 | $0.00005437 | $0.00005658 | $0.00005658 | - | $54,366 |
| Apr-15 2026 | $0.00005658 | $0.00005658 | $0.00006098 | $0.00006098 | - | $56,579 |
| Apr-14 2026 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | $60,980 |
| Apr-13 2026 | $0.00006098 | $0.00005824 | $0.00006098 | $0.00005824 | $12 | $60,980 |
| Apr-12 2026 | $0.00005824 | $0.00005824 | $0.00006004 | $0.00006004 | - | $58,240 |