시가총액 $2.79T
-0.3%
볼륨 24시간 $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
코인
34.531
거래소
885
마지막 업데이트
19 초 전에
smiling dolphin (MIHARU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00006245 | $0.00006038 | $0.00006245 | $0.00006038 | $321 | $62,449 |
| Apr-25 2026 | $0.0000602 | $0.00005898 | $0.0000602 | $0.00005898 | - | $60,194 |
| Apr-24 2026 | $0.00005898 | $0.0000583 | $0.00005898 | $0.0000583 | - | $58,974 |
| Apr-23 2026 | $0.0000583 | $0.0000583 | $0.00006016 | $0.00006016 | - | $58,299 |
| Apr-22 2026 | $0.00006016 | $0.0000589 | $0.00006016 | $0.0000589 | - | $60,163 |
| Apr-21 2026 | $0.0000589 | $0.00005835 | $0.0000589 | $0.00005835 | - | $58,901 |
| Apr-20 2026 | $0.00005835 | $0.00005359 | $0.00005835 | $0.00005664 | - | $58,347 |
| Apr-19 2026 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | - | $56,636 |
| Apr-18 2026 | $0.00005664 | $0.00005664 | $0.00005755 | $0.00005755 | - | $56,636 |
| Apr-17 2026 | $0.00005755 | $0.00005437 | $0.00005799 | $0.00005437 | - | $57,550 |
| Apr-16 2026 | $0.00005437 | $0.00005437 | $0.00005658 | $0.00005658 | - | $54,366 |
| Apr-15 2026 | $0.00005658 | $0.00005658 | $0.00006098 | $0.00006098 | - | $56,579 |
| Apr-14 2026 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | $60,980 |
| Apr-13 2026 | $0.00006098 | $0.00005824 | $0.00006098 | $0.00005824 | $12 | $60,980 |
| Apr-12 2026 | $0.00005824 | $0.00005824 | $0.00006004 | $0.00006004 | - | $58,240 |