時価総額 $2.19T
0.04%
ボリューム24h $47.28B
-26.98%
BTC % 58.8106%
0.33%
ETH % 9.17531%
-0.68%
硬貨
34.665
取引所
204
ライブ
smiling dolphin (MIHARU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
smiling dolphin (MIHARU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 577 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00006114 | $0.00006114 | $0.00006114 | $0.00006114 | - | $61,138 |
| May-22 2026 | $0.00006114 | $0.00006114 | $0.00006233 | $0.00006233 | - | $61,138 |
| May-21 2026 | $0.00006233 | $0.0000619 | $0.00006299 | $0.0000619 | - | $62,330 |
| May-20 2026 | $0.0000619 | $0.00006111 | $0.0000619 | $0.00006111 | $10 | $61,902 |
| May-19 2026 | $0.00006111 | $0.00006111 | $0.00006179 | $0.00006179 | - | $61,110 |
| May-18 2026 | $0.00006091 | $0.00006091 | $0.00006275 | $0.00006275 | - | $60,909 |
| May-17 2026 | $0.00006275 | $0.00006092 | $0.00006275 | $0.00006092 | - | $62,749 |
| May-16 2026 | $0.00006092 | $0.00006092 | $0.00006493 | $0.00006493 | - | $60,920 |
| May-15 2026 | $0.00006493 | $0.00006443 | $0.00006542 | $0.00006443 | - | $64,925 |
| May-14 2026 | $0.00006443 | $0.00006443 | $0.00006443 | $0.00006443 | - | $64,426 |
| May-13 2026 | $0.00006443 | $0.00006443 | $0.00006742 | $0.00006742 | - | $64,426 |
| May-12 2026 | $0.00006742 | $0.00006742 | $0.00006956 | $0.00006956 | - | $67,420 |
| May-11 2026 | $0.00006956 | $0.00006812 | $0.0000699 | $0.00006816 | $29 | $69,558 |
| May-10 2026 | $0.00006816 | $0.00006597 | $0.00006816 | $0.00006597 | - | $68,162 |
| May-09 2026 | $0.00006597 | $0.00006355 | $0.00006686 | $0.00006355 | - | $65,966 |