Cap Mercado $2.28T
-2.67%
Volumen 24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SPECIEX (SPEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00393505 | $0.00384676 | $0.00395485 | $0.00395485 | - | - |
| Apr-30 2024 | $0.00395485 | $0.00361308 | $0.00426553 | $0.00426553 | - | - |
| Apr-29 2024 | $0.00426553 | $0.00421241 | $0.00426553 | $0.00421241 | - | - |
| Apr-28 2024 | $0.00421241 | $0.00420037 | $0.00429276 | $0.00420037 | - | - |
| Apr-27 2024 | $0.00420037 | $0.00420037 | $0.00429401 | $0.00426751 | - | - |
| Apr-26 2024 | $0.00426751 | $0.00421218 | $0.00438493 | $0.00434682 | - | - |
| Apr-25 2024 | $0.00434682 | $0.00408076 | $0.00442241 | $0.00408076 | - | - |
| Apr-24 2024 | $0.00408076 | $0.00394648 | $0.00419184 | $0.00394648 | - | - |
| Apr-23 2024 | $0.00394648 | $0.00260277 | $0.00440907 | $0.00410039 | - | - |
| Apr-22 2024 | $0.00410039 | $0.00410039 | $0.00421082 | $0.00420391 | - | - |
| Apr-21 2024 | $0.00420465 | $0.00412183 | $0.00422586 | $0.00422586 | $9,451 | - |
| Apr-20 2024 | $0.00422586 | $0.00422586 | $0.00437423 | $0.00437423 | - | - |
| Apr-19 2024 | $0.00437423 | $0.00433314 | $0.004434 | $0.00441916 | - | - |
| Apr-18 2024 | $0.00441751 | $0.0043418 | $0.0045238 | $0.00451704 | $13,677 | - |
| Apr-17 2024 | $0.00451704 | $0.00408455 | $0.00458393 | $0.00409384 | - | - |