Market Cap $2.47T
4.79%
Volume 24h $228.71B
14.24%
BTC % 51.39%
0.33%
ETH % 15.01%
-1.06%
Coins
26.690
+27
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00441751 | $0.0043418 | $0.0045238 | $0.00451704 | $13,677 | - |
Apr-17 2024 | $0.00451704 | $0.00408455 | $0.00458393 | $0.00409384 | - | - |
Apr-16 2024 | $0.00409511 | $0.00402075 | $0.00449755 | $0.00449755 | $14,508 | - |
Apr-15 2024 | $0.00449755 | $0.00420397 | $0.00457453 | $0.00457453 | - | - |
Apr-14 2024 | $0.00457453 | $0.00428189 | $0.00458088 | $0.00447269 | - | - |
Apr-13 2024 | $0.00447269 | $0.00429354 | $0.00454612 | $0.00454289 | $14,508 | - |
Apr-12 2024 | $0.00454613 | $0.00452732 | $0.00455122 | $0.00452732 | $19,356 | - |
Apr-11 2024 | $0.0045398 | $0.00445656 | $0.00454946 | $0.00453729 | $10,401 | - |
Apr-10 2024 | $0.00453142 | $0.00409285 | $0.0045478 | $0.00449873 | $16,287 | - |
Apr-09 2024 | $0.0044987 | $0.00429982 | $0.00450891 | $0.00450891 | $15,365 | - |
Apr-08 2024 | $0.00450891 | $0.00450819 | $0.00455943 | $0.0045348 | - | - |
Apr-07 2024 | $0.0045348 | $0.00405386 | $0.00455657 | $0.00431686 | - | - |
Apr-06 2024 | $0.00431686 | $0.00431686 | $0.00460792 | $0.00460261 | - | - |
Apr-05 2024 | $0.00460261 | $0.00458983 | $0.00472772 | $0.0046478 | - | - |
Apr-04 2024 | $0.0046478 | $0.0046478 | $0.00475103 | $0.0047006 | - | - |