Рыночная кепка $2.24T
-4.95%
Объем 24h $193.38B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
Монеты
26.918
+20
Биржи
885
Последнее обновление
24 секунд тому назад
SPECIEX (SPEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00395485 | $0.00361308 | $0.00426553 | $0.00426553 | - | - |
| Apr-29 2024 | $0.00426553 | $0.00421241 | $0.00426553 | $0.00421241 | - | - |
| Apr-28 2024 | $0.00421241 | $0.00420037 | $0.00429276 | $0.00420037 | - | - |
| Apr-27 2024 | $0.00420037 | $0.00420037 | $0.00429401 | $0.00426751 | - | - |
| Apr-26 2024 | $0.00426751 | $0.00421218 | $0.00438493 | $0.00434682 | - | - |
| Apr-25 2024 | $0.00434682 | $0.00408076 | $0.00442241 | $0.00408076 | - | - |
| Apr-24 2024 | $0.00408076 | $0.00394648 | $0.00419184 | $0.00394648 | - | - |
| Apr-23 2024 | $0.00394648 | $0.00260277 | $0.00440907 | $0.00410039 | - | - |
| Apr-22 2024 | $0.00410039 | $0.00410039 | $0.00421082 | $0.00420391 | - | - |
| Apr-21 2024 | $0.00420465 | $0.00412183 | $0.00422586 | $0.00422586 | $9,451 | - |
| Apr-20 2024 | $0.00422586 | $0.00422586 | $0.00437423 | $0.00437423 | - | - |
| Apr-19 2024 | $0.00437423 | $0.00433314 | $0.004434 | $0.00441916 | - | - |
| Apr-18 2024 | $0.00441751 | $0.0043418 | $0.0045238 | $0.00451704 | $13,677 | - |
| Apr-17 2024 | $0.00451704 | $0.00408455 | $0.00458393 | $0.00409384 | - | - |
| Apr-16 2024 | $0.00409511 | $0.00402075 | $0.00449755 | $0.00449755 | $14,508 | - |