시가총액 $2.40T
-1.46%
볼륨 24시간 $136.30B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
코인
26.891
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00426553 | $0.00421241 | $0.00426553 | $0.00421241 | - | - |
| Apr-28 2024 | $0.00421241 | $0.00420037 | $0.00429276 | $0.00420037 | - | - |
| Apr-27 2024 | $0.00420037 | $0.00420037 | $0.00429401 | $0.00426751 | - | - |
| Apr-26 2024 | $0.00426751 | $0.00421218 | $0.00438493 | $0.00434682 | - | - |
| Apr-25 2024 | $0.00434682 | $0.00408076 | $0.00442241 | $0.00408076 | - | - |
| Apr-24 2024 | $0.00408076 | $0.00394648 | $0.00419184 | $0.00394648 | - | - |
| Apr-23 2024 | $0.00394648 | $0.00260277 | $0.00440907 | $0.00410039 | - | - |
| Apr-22 2024 | $0.00410039 | $0.00410039 | $0.00421082 | $0.00420391 | - | - |
| Apr-21 2024 | $0.00420465 | $0.00412183 | $0.00422586 | $0.00422586 | $9,451 | - |
| Apr-20 2024 | $0.00422586 | $0.00422586 | $0.00437423 | $0.00437423 | - | - |
| Apr-19 2024 | $0.00437423 | $0.00433314 | $0.004434 | $0.00441916 | - | - |
| Apr-18 2024 | $0.00441751 | $0.0043418 | $0.0045238 | $0.00451704 | $13,677 | - |
| Apr-17 2024 | $0.00451704 | $0.00408455 | $0.00458393 | $0.00409384 | - | - |
| Apr-16 2024 | $0.00409511 | $0.00402075 | $0.00449755 | $0.00449755 | $14,508 | - |
| Apr-15 2024 | $0.00449755 | $0.00420397 | $0.00457453 | $0.00457453 | - | - |