Cap Mercado $2.49T
0.86%
Volumen 24h $101.56B
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $4.4494 | $4.4482 | $4.5830 | $4.5721 | $18,266 | $228,319 |
Apr-25 2024 | $4.5803 | $4.5048 | $4.7887 | $4.7613 | $19,900 | $235,037 |
Apr-24 2024 | $4.7524 | $4.7300 | $4.8649 | $4.7300 | $18,971 | $243,866 |
Apr-23 2024 | $4.7353 | $4.6461 | $4.8810 | $4.6548 | $18,832 | $242,991 |
Apr-22 2024 | $4.6458 | $4.3286 | $4.7193 | $4.3286 | $18,848 | $238,399 |
Apr-21 2024 | $4.3636 | $4.3480 | $4.4848 | $4.4658 | $18,134 | $223,917 |
Apr-20 2024 | $4.4666 | $4.2976 | $4.6182 | $4.4453 | $20,934 | $229,203 |
Apr-19 2024 | $4.4572 | $3.9748 | $4.6893 | $3.9851 | $22,978 | $228,722 |
Apr-18 2024 | $3.9887 | $3.9071 | $3.9962 | $3.9925 | $19,065 | $204,677 |
Apr-17 2024 | $4.0020 | $3.9723 | $4.1234 | $4.0627 | $17,980 | $205,359 |
Apr-16 2024 | $4.0803 | $4.0039 | $4.2800 | $4.1235 | $21,097 | $209,381 |
Apr-15 2024 | $4.1801 | $3.6080 | $4.8090 | $3.6119 | $31,748 | $214,499 |
Apr-14 2024 | $3.6024 | $3.2927 | $3.6024 | $3.3122 | $18,154 | $184,855 |
Apr-13 2024 | $3.2906 | $3.1737 | $3.8435 | $3.7513 | $17,975 | $168,856 |
Apr-12 2024 | $3.8319 | $3.8319 | $4.2312 | $4.2134 | $17,309 | $196,634 |