Market Cap $2.50T
-3.1%
Volume 24h $169.66B
17.75%
BTC % 50.6%
-0.23%
ETH % 15.3%
0.65%
Coins
26.813
+37
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $4.7353 | $4.6461 | $4.8810 | $4.6548 | $18,832 | $242,991 |
Apr-22 2024 | $4.6458 | $4.3286 | $4.7193 | $4.3286 | $18,848 | $238,399 |
Apr-21 2024 | $4.3636 | $4.3480 | $4.4848 | $4.4658 | $18,134 | $223,917 |
Apr-20 2024 | $4.4666 | $4.2976 | $4.6182 | $4.4453 | $20,934 | $229,203 |
Apr-19 2024 | $4.4572 | $3.9748 | $4.6893 | $3.9851 | $22,978 | $228,722 |
Apr-18 2024 | $3.9887 | $3.9071 | $3.9962 | $3.9925 | $19,065 | $204,677 |
Apr-17 2024 | $4.0020 | $3.9723 | $4.1234 | $4.0627 | $17,980 | $205,359 |
Apr-16 2024 | $4.0803 | $4.0039 | $4.2800 | $4.1235 | $21,097 | $209,381 |
Apr-15 2024 | $4.1801 | $3.6080 | $4.8090 | $3.6119 | $31,748 | $214,499 |
Apr-14 2024 | $3.6024 | $3.2927 | $3.6024 | $3.3122 | $18,154 | $184,855 |
Apr-13 2024 | $3.2906 | $3.1737 | $3.8435 | $3.7513 | $17,975 | $168,856 |
Apr-12 2024 | $3.8319 | $3.8319 | $4.2312 | $4.2134 | $17,309 | $196,634 |
Apr-11 2024 | $4.2122 | $4.1252 | $4.2353 | $4.1350 | $17,660 | $216,147 |
Apr-10 2024 | $4.1294 | $4.0938 | $4.2648 | $4.2648 | $18,465 | $211,899 |
Apr-09 2024 | $4.2681 | $4.2681 | $4.4553 | $4.3176 | $17,882 | $219,016 |