Market Cap $2.76T
0.84%
Volume 24h $312.97B
15.08%
BTC % 54.67%
-0.27%
ETH % 10.26%
-1.17%
Coins
34.492
+2
Exchanges
885
Last update
1 minute ago
Darwinia Commitment Token (KTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $1.6400 | $1.5869 | $1.6400 | $1.5913 | $9,085 | $84,158 |
| Apr-15 2026 | $1.5911 | $1.5873 | $1.6024 | $1.6024 | $8,992 | $81,647 |
| Apr-14 2026 | $1.6013 | $1.6013 | $1.6895 | $1.6482 | $11,195 | $82,174 |
| Apr-13 2026 | $1.6485 | $1.6086 | $1.6485 | $1.6089 | $9,223 | $84,592 |
| Apr-12 2026 | $1.6130 | $1.6091 | $1.6752 | $1.6752 | $9,905 | $82,771 |
| Apr-11 2026 | $1.6761 | $1.6503 | $1.6954 | $1.6553 | $10,525 | $86,008 |
| Apr-10 2026 | $1.6505 | $1.6378 | $1.6511 | $1.6511 | $9,640 | $84,696 |
| Apr-09 2026 | $1.6468 | $1.5898 | $1.6779 | $1.6510 | $9,569 | $84,505 |
| Apr-08 2026 | $1.6509 | $1.6509 | $1.6891 | $1.6625 | $9,783 | $84,716 |
| Apr-07 2026 | $1.6575 | $1.5645 | $1.6575 | $1.5645 | $9,217 | $85,054 |
| Apr-06 2026 | $1.5848 | $1.5723 | $1.6164 | $1.5723 | $9,698 | $81,324 |
| Apr-05 2026 | $1.5723 | $1.5254 | $1.6016 | $1.5718 | $9,458 | $80,683 |
| Apr-04 2026 | $1.5688 | $1.5676 | $1.5857 | $1.5816 | $8,989 | $80,506 |
| Apr-03 2026 | $1.5576 | $1.5557 | $1.5878 | $1.5557 | $9,472 | $79,928 |
| Apr-02 2026 | $1.5596 | $1.5175 | $1.6514 | $1.6465 | $9,485 | $80,034 |