Рыночная кепка $2.41T
3.97%
Объем 24h $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Монеты
26.963
+34
Биржи
885
Последнее обновление
1 минут тому назад
Darwinia Commitment Token (KTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $4.1816 | $4.1816 | $4.2504 | $4.1989 | $18,287 | $214,575 |
| May-01 2024 | $4.1905 | $4.1364 | $4.2734 | $4.2650 | $17,580 | $215,035 |
| Apr-30 2024 | $4.2746 | $4.2663 | $4.5563 | $4.5477 | $17,061 | $219,348 |
| Apr-29 2024 | $4.5514 | $4.5478 | $4.5647 | $4.5594 | $16,646 | $233,552 |
| Apr-28 2024 | $4.5626 | $4.4809 | $4.5627 | $4.5488 | $17,969 | $234,127 |
| Apr-27 2024 | $4.5460 | $4.4316 | $4.5696 | $4.4521 | $18,278 | $233,274 |
| Apr-26 2024 | $4.4494 | $4.4482 | $4.5830 | $4.5721 | $18,266 | $228,319 |
| Apr-25 2024 | $4.5803 | $4.5048 | $4.7887 | $4.7613 | $19,900 | $235,037 |
| Apr-24 2024 | $4.7524 | $4.7300 | $4.8649 | $4.7300 | $18,971 | $243,866 |
| Apr-23 2024 | $4.7353 | $4.6461 | $4.8810 | $4.6548 | $18,832 | $242,991 |
| Apr-22 2024 | $4.6458 | $4.3286 | $4.7193 | $4.3286 | $18,848 | $238,399 |
| Apr-21 2024 | $4.3636 | $4.3480 | $4.4848 | $4.4658 | $18,134 | $223,917 |
| Apr-20 2024 | $4.4666 | $4.2976 | $4.6182 | $4.4453 | $20,934 | $229,203 |
| Apr-19 2024 | $4.4572 | $3.9748 | $4.6893 | $3.9851 | $22,978 | $228,722 |
| Apr-18 2024 | $3.9887 | $3.9071 | $3.9962 | $3.9925 | $19,065 | $204,677 |