Cap Mercado $2.74T
-0.99%
Volume 24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Moedas
34.545
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Darwinia Commitment Token (KTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.6294 | $1.5707 | $1.6481 | $1.6466 | $495 | $83,614 |
| Apr-28 2026 | $1.6438 | $1.5628 | $1.6509 | $1.5628 | $808 | $84,353 |
| Apr-27 2026 | $1.5961 | $1.5769 | $1.6212 | $1.5775 | $6 | $81,903 |
| Apr-26 2026 | $1.5775 | $1.5775 | $1.5863 | $1.5861 | $2 | $80,951 |
| Apr-25 2026 | $1.5861 | $1.5860 | $1.5903 | $1.5903 | $171 | $81,393 |
| Apr-24 2026 | $1.5904 | $1.5902 | $1.6125 | $1.6125 | $8 | $81,615 |
| Apr-23 2026 | $1.6126 | $1.5870 | $1.6618 | $1.5873 | $49 | $82,754 |
| Apr-22 2026 | $1.5873 | $1.5580 | $1.6129 | $1.5951 | $351 | $81,455 |
| Apr-21 2026 | $1.5952 | $1.5591 | $1.5952 | $1.5591 | $30 | $81,856 |
| Apr-20 2026 | $1.5592 | $1.5591 | $1.5596 | $1.5593 | $2 | $80,012 |
| Apr-19 2026 | $1.5594 | $1.5594 | $1.5945 | $1.5935 | $42 | $80,020 |
| Apr-18 2026 | $1.5934 | $1.5932 | $1.6283 | $1.6283 | $34 | $81,765 |
| Apr-17 2026 | $1.6281 | $1.5910 | $1.6284 | $1.6280 | $3,639 | $83,545 |
| Apr-16 2026 | $1.6400 | $1.5869 | $1.6400 | $1.5913 | $9,085 | $84,158 |
| Apr-15 2026 | $1.5911 | $1.5873 | $1.6024 | $1.6024 | $8,992 | $81,647 |