Cap Mercado $2.46T
4.37%
Volume 24h $190.37B
7.85%
BTC % 51.36%
0.56%
ETH % 14.95%
-0.6%
Moedas
26.700
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $4.4572 | $3.9748 | $4.6893 | $3.9851 | $22,978 | $228,722 |
Apr-18 2024 | $3.9887 | $3.9071 | $3.9962 | $3.9925 | $19,065 | $204,677 |
Apr-17 2024 | $4.0020 | $3.9723 | $4.1234 | $4.0627 | $17,980 | $205,359 |
Apr-16 2024 | $4.0803 | $4.0039 | $4.2800 | $4.1235 | $21,097 | $209,381 |
Apr-15 2024 | $4.1801 | $3.6080 | $4.8090 | $3.6119 | $31,748 | $214,499 |
Apr-14 2024 | $3.6024 | $3.2927 | $3.6024 | $3.3122 | $18,154 | $184,855 |
Apr-13 2024 | $3.2906 | $3.1737 | $3.8435 | $3.7513 | $17,975 | $168,856 |
Apr-12 2024 | $3.8319 | $3.8319 | $4.2312 | $4.2134 | $17,309 | $196,634 |
Apr-11 2024 | $4.2122 | $4.1252 | $4.2353 | $4.1350 | $17,660 | $216,147 |
Apr-10 2024 | $4.1294 | $4.0938 | $4.2648 | $4.2648 | $18,465 | $211,899 |
Apr-09 2024 | $4.2681 | $4.2681 | $4.4553 | $4.3176 | $17,882 | $219,016 |
Apr-08 2024 | $4.3376 | $4.2445 | $4.4188 | $4.3149 | $19,764 | $222,583 |
Apr-07 2024 | $4.2315 | $4.0136 | $5.050 | $4.1585 | $34,708 | $217,136 |
Apr-06 2024 | $4.7150 | $3.9526 | $4.9028 | $3.9671 | $26,519 | $241,947 |
Apr-05 2024 | $3.9891 | $3.9394 | $5.093 | $4.9025 | $32,685 | $204,700 |