Cap Mercado $2.35T
2.78%
Volumen 24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XRPayNet (XRPAYNET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0002077 | $0.0002077 | $0.00021712 | $0.00021091 | $168,927 | - |
| May-01 2024 | $0.0002106 | $0.00019454 | $0.00021257 | $0.00020393 | $178,192 | - |
| Apr-30 2024 | $0.00020113 | $0.00020113 | $0.00022779 | $0.00022757 | $156,912 | - |
| Apr-29 2024 | $0.00022829 | $0.0002224 | $0.0002319 | $0.00022447 | $158,631 | - |
| Apr-28 2024 | $0.00022531 | $0.00022255 | $0.00022962 | $0.00022962 | $168,867 | - |
| Apr-27 2024 | $0.00023005 | $0.00021195 | $0.00023005 | $0.00021195 | $167,807 | - |
| Apr-26 2024 | $0.00021143 | $0.00021058 | $0.00022302 | $0.00022262 | $170,766 | - |
| Apr-25 2024 | $0.00022258 | $0.00021887 | $0.00023319 | $0.00022442 | $145,909 | - |
| Apr-24 2024 | $0.00022359 | $0.00022359 | $0.00023063 | $0.00022888 | $170,185 | - |
| Apr-23 2024 | $0.000229 | $0.00022147 | $0.000229 | $0.00022283 | $157,668 | - |
| Apr-22 2024 | $0.00022399 | $0.00022345 | $0.00023199 | $0.00023004 | $178,497 | - |
| Apr-21 2024 | $0.00022986 | $0.00021618 | $0.00023434 | $0.00021618 | $159,731 | - |
| Apr-20 2024 | $0.00021403 | $0.00021028 | $0.00021926 | $0.00021926 | $177,378 | - |
| Apr-19 2024 | $0.00020567 | $0.00020538 | $0.00022283 | $0.00022073 | $155,446 | - |
| Apr-18 2024 | $0.0002173 | $0.00020109 | $0.0002173 | $0.00020907 | $161,962 | - |