Cap Mercado $2.76T
-1.42%
Volume 24h $132.38B
-42.75%
BTC % 56.51%
0.01%
ETH % 9.52%
-0.63%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRPayNet (XRPAYNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000083859 | $0.0000073055 | $0.0000094952 | $0.0000073056 | $185 | $47,075 |
| May-15 2026 | $0.0000073054 | $0.0000073054 | $0.000008928 | $0.0000089273 | $181 | $41,009 |
| May-14 2026 | $0.0000088982 | $0.0000080865 | $0.0000099953 | $0.0000091859 | $219 | $49,951 |
| May-13 2026 | $0.0000091852 | $0.0000084083 | $0.00001008 | $0.0000084083 | $274 | $51,562 |
| May-12 2026 | $0.0000084078 | $0.0000084061 | $0.0000095066 | $0.0000095063 | $9 | $47,197 |
| May-11 2026 | $0.0000095072 | $0.0000079264 | $0.0000097949 | $0.0000085897 | $86 | $53,369 |
| May-10 2026 | $0.0000085882 | $0.0000084173 | $0.0000085891 | $0.0000084379 | $25 | $48,210 |
| May-09 2026 | $0.0000084376 | $0.000008399 | $0.000009089 | $0.0000083991 | $22 | $47,365 |
| May-08 2026 | $0.0000083983 | $0.0000083983 | $0.0000099569 | $0.0000097878 | $51 | $47,145 |
| May-07 2026 | $0.0000097887 | $0.0000091877 | $0.0000097887 | $0.0000091968 | $29 | $54,949 |
| May-06 2026 | $0.0000091985 | $0.0000084676 | $0.0000091986 | $0.0000088082 | $16 | $51,636 |
| May-05 2026 | $0.0000094886 | $0.0000084677 | $0.00001065 | $0.0000084677 | $14 | $53,265 |
| May-04 2026 | $0.0000084674 | $0.000007498 | $0.0000084691 | $0.0000074985 | $18 | $47,532 |
| May-03 2026 | $0.000007498 | $0.0000072076 | $0.000014 | $0.0000075079 | $233 | $42,091 |
| May-02 2026 | $0.0000075191 | $0.0000060985 | $0.0000079983 | $0.0000075085 | $103 | $42,209 |