Cap Mercado $2.44T
-1.51%
Volume 24h $152.86B
-41.71%
BTC % 51.46%
-0.15%
ETH % 14.98%
-1%
Moedas
26.700
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRPayNet (XRPAYNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00020567 | $0.00020538 | $0.00022283 | $0.00022073 | $155,446 | - |
| Apr-18 2024 | $0.0002173 | $0.00020109 | $0.0002173 | $0.00020907 | $161,962 | - |
| Apr-17 2024 | $0.00020969 | $0.00020288 | $0.00021303 | $0.00021303 | $130,434 | - |
| Apr-16 2024 | $0.00022153 | $0.00020655 | $0.00022732 | $0.00020655 | $193,778 | - |
| Apr-15 2024 | $0.00021075 | $0.00021022 | $0.00022004 | $0.00021485 | $193,143 | - |
| Apr-14 2024 | $0.00021424 | $0.00020341 | $0.0002186 | $0.00020563 | $169,497 | - |
| Apr-13 2024 | $0.00020575 | $0.00020575 | $0.0002462 | $0.00024405 | $235,917 | - |
| Apr-12 2024 | $0.00025185 | $0.0002418 | $0.00026576 | $0.00026186 | $224,982 | - |
| Apr-11 2024 | $0.00026112 | $0.00026085 | $0.00026935 | $0.00026841 | $241,826 | - |
| Apr-10 2024 | $0.00027077 | $0.00026408 | $0.00028265 | $0.00028169 | $229,892 | - |
| Apr-09 2024 | $0.00028013 | $0.00027959 | $0.00028959 | $0.00027997 | $265,317 | - |
| Apr-08 2024 | $0.0002839 | $0.00027651 | $0.00028556 | $0.00028556 | $259,373 | - |
| Apr-07 2024 | $0.00028466 | $0.00027956 | $0.00028877 | $0.00028218 | $225,490 | - |
| Apr-06 2024 | $0.0002858 | $0.00028303 | $0.00029653 | $0.0002849 | $260,372 | - |
| Apr-05 2024 | $0.00028381 | $0.00026412 | $0.00028739 | $0.00027814 | $240,781 | - |