Cap Mercado $2.83T
1.75%
Volume 24h $225.89B
11.6%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
Moedas
34.531
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de XRPayNet (XRPAYNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000062905 | $0.0000057002 | $0.0000062913 | $0.0000057013 | $36 | $35,312 |
| Apr-24 2026 | $0.0000057013 | $0.0000054111 | $0.0000057019 | $0.0000054923 | $19 | $32,005 |
| Apr-23 2026 | $0.0000054922 | $0.0000051312 | $0.0000054934 | $0.0000053906 | $7 | $30,831 |
| Apr-22 2026 | $0.0000053912 | $0.0000047107 | $0.0000053912 | $0.0000047107 | $27 | $30,264 |
| Apr-21 2026 | $0.0000047101 | $0.0000047101 | $0.0000051518 | $0.0000051511 | $33 | $26,440 |
| Apr-20 2026 | $0.0000051513 | $0.0000045005 | $0.0000053515 | $0.0000047013 | $110 | $28,917 |
| Apr-19 2026 | $0.0000047015 | $0.0000047015 | $0.0000053918 | $0.0000053918 | $11 | $26,392 |
| Apr-18 2026 | $0.0000053916 | $0.0000053914 | $0.0000057716 | $0.0000055012 | $15 | $30,266 |
| Apr-17 2026 | $0.0000055009 | $0.0000046699 | $0.0000055024 | $0.0000050707 | $56 | $30,880 |
| Apr-16 2026 | $0.0000050706 | $0.00000463 | $0.0000050706 | $0.0000046305 | $44 | $28,464 |
| Apr-15 2026 | $0.0000046306 | $0.0000046306 | $0.0000051118 | $0.0000048811 | $65 | $25,994 |
| Apr-14 2026 | $0.0000046815 | $0.000004681 | $0.0000055922 | $0.0000055911 | $9 | $26,280 |
| Apr-13 2026 | $0.0000055915 | $0.000004441 | $0.0000055919 | $0.00000487 | $142 | $31,388 |
| Apr-12 2026 | $0.0000048802 | $0.0000048802 | $0.0000049612 | $0.0000049608 | $3 | $27,396 |
| Apr-11 2026 | $0.0000049604 | $0.0000047108 | $0.0000050022 | $0.0000050011 | $5 | $27,846 |