Market Cap $2.49T
-0.45%
Volume 24h $157.32B
-6.55%
BTC % 50.87%
0.72%
ETH % 15.37%
-0.13%
Coins
26.848
+33
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00022258 | $0.00021887 | $0.00023319 | $0.00022442 | $145,909 | - |
Apr-24 2024 | $0.00022359 | $0.00022359 | $0.00023063 | $0.00022888 | $170,185 | - |
Apr-23 2024 | $0.000229 | $0.00022147 | $0.000229 | $0.00022283 | $157,668 | - |
Apr-22 2024 | $0.00022399 | $0.00022345 | $0.00023199 | $0.00023004 | $178,497 | - |
Apr-21 2024 | $0.00022986 | $0.00021618 | $0.00023434 | $0.00021618 | $159,731 | - |
Apr-20 2024 | $0.00021403 | $0.00021028 | $0.00021926 | $0.00021926 | $177,378 | - |
Apr-19 2024 | $0.00020567 | $0.00020538 | $0.00022283 | $0.00022073 | $155,446 | - |
Apr-18 2024 | $0.0002173 | $0.00020109 | $0.0002173 | $0.00020907 | $161,962 | - |
Apr-17 2024 | $0.00020969 | $0.00020288 | $0.00021303 | $0.00021303 | $130,434 | - |
Apr-16 2024 | $0.00022153 | $0.00020655 | $0.00022732 | $0.00020655 | $193,778 | - |
Apr-15 2024 | $0.00021075 | $0.00021022 | $0.00022004 | $0.00021485 | $193,143 | - |
Apr-14 2024 | $0.00021424 | $0.00020341 | $0.0002186 | $0.00020563 | $169,497 | - |
Apr-13 2024 | $0.00020575 | $0.00020575 | $0.0002462 | $0.00024405 | $235,917 | - |
Apr-12 2024 | $0.00025185 | $0.0002418 | $0.00026576 | $0.00026186 | $224,982 | - |
Apr-11 2024 | $0.00026112 | $0.00026085 | $0.00026935 | $0.00026841 | $241,826 | - |