Cap Marché $2.73T
-0.5%
Volume 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XRPayNet (XRPAYNET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000058093 | $0.0000058092 | $0.0000060303 | $0.0000058093 | $2 | $32,611 |
| Apr-27 2026 | $0.00000581 | $0.0000058097 | $0.0000068921 | $0.0000068921 | $17 | $32,615 |
| Apr-26 2026 | $0.0000069026 | $0.0000062904 | $0.0000069031 | $0.0000062909 | $26 | $38,748 |
| Apr-25 2026 | $0.0000062905 | $0.0000057002 | $0.0000062913 | $0.0000057013 | $36 | $35,312 |
| Apr-24 2026 | $0.0000057013 | $0.0000054111 | $0.0000057019 | $0.0000054923 | $19 | $32,005 |
| Apr-23 2026 | $0.0000054922 | $0.0000051312 | $0.0000054934 | $0.0000053906 | $7 | $30,831 |
| Apr-22 2026 | $0.0000053912 | $0.0000047107 | $0.0000053912 | $0.0000047107 | $27 | $30,264 |
| Apr-21 2026 | $0.0000047101 | $0.0000047101 | $0.0000051518 | $0.0000051511 | $33 | $26,440 |
| Apr-20 2026 | $0.0000051513 | $0.0000045005 | $0.0000053515 | $0.0000047013 | $110 | $28,917 |
| Apr-19 2026 | $0.0000047015 | $0.0000047015 | $0.0000053918 | $0.0000053918 | $11 | $26,392 |
| Apr-18 2026 | $0.0000053916 | $0.0000053914 | $0.0000057716 | $0.0000055012 | $15 | $30,266 |
| Apr-17 2026 | $0.0000055009 | $0.0000046699 | $0.0000055024 | $0.0000050707 | $56 | $30,880 |
| Apr-16 2026 | $0.0000050706 | $0.00000463 | $0.0000050706 | $0.0000046305 | $44 | $28,464 |
| Apr-15 2026 | $0.0000046306 | $0.0000046306 | $0.0000051118 | $0.0000048811 | $65 | $25,994 |
| Apr-14 2026 | $0.0000046815 | $0.000004681 | $0.0000055922 | $0.0000055911 | $9 | $26,280 |