시가총액 $2.12T
-0.7%
볼륨 24시간 $73.98B
-23.63%
BTC % 58.4146%
0.58%
ETH % 9.25203%
-0.89%
코인
34.665
거래소
204
실시간
XRPayNet (XRPAYNET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
XRPayNet (XRPAYNET) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,511 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000078018 | $0.0000073115 | $0.0000081412 | $0.0000075807 | $35 | $43,796 |
| May-22 2026 | $0.0000081503 | $0.0000078311 | $0.000008433 | $0.000008433 | $39 | $45,752 |
| May-21 2026 | $0.000008432 | $0.0000075318 | $0.0000092818 | $0.0000082624 | $168 | $47,334 |
| May-20 2026 | $0.0000082614 | $0.0000081819 | $0.0000087815 | $0.0000081819 | $28 | $46,376 |
| May-19 2026 | $0.000007963 | $0.0000078042 | $0.0000085441 | $0.0000085441 | $43 | $44,701 |
| May-18 2026 | $0.0000085444 | $0.0000085152 | $0.0000089944 | $0.0000089849 | $17 | $47,965 |
| May-17 2026 | $0.0000089846 | $0.0000080259 | $0.0000089963 | $0.0000080259 | $71 | $50,436 |
| May-16 2026 | $0.0000083859 | $0.0000073055 | $0.0000094952 | $0.0000073056 | $185 | $47,075 |
| May-15 2026 | $0.0000073054 | $0.0000073054 | $0.000008928 | $0.0000089273 | $181 | $41,009 |
| May-14 2026 | $0.0000088982 | $0.0000080865 | $0.0000099953 | $0.0000091859 | $219 | $49,951 |
| May-13 2026 | $0.0000091852 | $0.0000084083 | $0.00001008 | $0.0000084083 | $274 | $51,562 |
| May-12 2026 | $0.0000084078 | $0.0000084061 | $0.0000095066 | $0.0000095063 | $9 | $47,197 |
| May-11 2026 | $0.0000095072 | $0.0000079264 | $0.0000097949 | $0.0000085897 | $86 | $53,369 |
| May-10 2026 | $0.0000085882 | $0.0000084173 | $0.0000085891 | $0.0000084379 | $25 | $48,210 |
| May-09 2026 | $0.0000084376 | $0.000008399 | $0.000009089 | $0.0000083991 | $22 | $47,365 |