Cap Mercado $2.52T
-2.23%
Volumen 24h $168.87B
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
Monedas
26.836
+44
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DEEPSPACE (DPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.047328 | $0.046927 | $0.047474 | $0.046927 | $2,575 | $2,503,361 |
| Apr-23 2024 | $0.046927 | $0.046927 | $0.049272 | $0.049272 | $5,933 | $2,482,158 |
| Apr-22 2024 | $0.048904 | $0.045745 | $0.048904 | $0.045762 | $1,145 | $2,586,735 |
| Apr-21 2024 | $0.047067 | $0.047022 | $0.047654 | $0.047654 | $4,643 | $2,489,563 |
| Apr-20 2024 | $0.047654 | $0.046623 | $0.047654 | $0.047351 | $971 | $2,520,637 |
| Apr-19 2024 | $0.047351 | $0.046072 | $0.04752 | $0.046493 | $219 | $2,504,569 |
| Apr-18 2024 | $0.046493 | $0.045179 | $0.046571 | $0.045783 | $232 | $2,459,217 |
| Apr-17 2024 | $0.045781 | $0.043109 | $0.047382 | $0.045161 | $11,809 | $2,421,551 |
| Apr-16 2024 | $0.045073 | $0.04447 | $0.04997 | $0.048995 | $1,721 | $2,384,101 |
| Apr-15 2024 | $0.048995 | $0.048675 | $0.050713 | $0.049408 | $6,125 | $2,591,568 |
| Apr-14 2024 | $0.0494 | $0.049366 | $0.051016 | $0.051016 | $7,224 | $2,612,963 |
| Apr-13 2024 | $0.050614 | $0.049137 | $0.055097 | $0.055097 | $4,403 | $2,677,165 |
| Apr-12 2024 | $0.055097 | $0.055097 | $0.061032 | $0.060422 | $8,595 | $2,914,325 |
| Apr-11 2024 | $0.060422 | $0.060266 | $0.062606 | $0.061198 | $11,761 | $3,195,972 |
| Apr-10 2024 | $0.061198 | $0.059881 | $0.061935 | $0.06181 | $5,444 | $3,237,023 |