Cap Marché $2.81T
0.98%
Volume 24h $220.78B
4.96%
BTC % 49.95%
0.5%
ETH % 15.37%
-0.65%
Monnaies
26.155
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.058142 | $0.05793 | $0.060335 | $0.059984 | $4,966 | $3,075,382 |
Mar-26 2024 | $0.059998 | $0.059998 | $0.062474 | $0.060024 | $10,694 | $3,173,525 |
Mar-25 2024 | $0.059842 | $0.052589 | $0.059985 | $0.052589 | $40,517 | $3,165,263 |
Mar-24 2024 | $0.055508 | $0.053108 | $0.055508 | $0.053345 | $7,157 | $2,936,016 |
Mar-23 2024 | $0.053296 | $0.052074 | $0.053321 | $0.052074 | $4,527 | $2,819,052 |
Mar-22 2024 | $0.052168 | $0.052168 | $0.055935 | $0.05387 | $14,865 | $2,759,397 |
Mar-21 2024 | $0.054597 | $0.054597 | $0.061593 | $0.059799 | $35,759 | $2,887,847 |
Mar-20 2024 | $0.059825 | $0.054039 | $0.059825 | $0.054078 | $10,865 | $3,164,371 |
Mar-19 2024 | $0.055868 | $0.055868 | $0.0611 | $0.0611 | $29,599 | $2,955,057 |
Mar-18 2024 | $0.057545 | $0.057239 | $0.061095 | $0.061095 | $12,527 | $3,043,803 |
Mar-17 2024 | $0.061195 | $0.060032 | $0.072222 | $0.063702 | $76,060 | $3,236,861 |
Mar-16 2024 | $0.060746 | $0.060746 | $0.078829 | $0.078101 | $59,960 | $3,213,121 |
Mar-15 2024 | $0.076595 | $0.075078 | $0.08843 | $0.087027 | $51,306 | $4,051,419 |
Mar-14 2024 | $0.085595 | $0.084342 | $0.092086 | $0.090851 | $43,451 | $4,527,461 |
Mar-13 2024 | $0.089653 | $0.075931 | $0.089653 | $0.078142 | $82,062 | $4,742,097 |