Cap Marché $2.81T 0.98%
Volume 24h $220.78B 4.96%
BTC % 49.95% 0.5%
ETH % 15.37% -0.65%
Monnaies 26.155 +27
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.058142 $0.05793 $0.060335 $0.059984 $4,966 $3,075,382
Mar-26 2024 $0.059998 $0.059998 $0.062474 $0.060024 $10,694 $3,173,525
Mar-25 2024 $0.059842 $0.052589 $0.059985 $0.052589 $40,517 $3,165,263
Mar-24 2024 $0.055508 $0.053108 $0.055508 $0.053345 $7,157 $2,936,016
Mar-23 2024 $0.053296 $0.052074 $0.053321 $0.052074 $4,527 $2,819,052
Mar-22 2024 $0.052168 $0.052168 $0.055935 $0.05387 $14,865 $2,759,397
Mar-21 2024 $0.054597 $0.054597 $0.061593 $0.059799 $35,759 $2,887,847
Mar-20 2024 $0.059825 $0.054039 $0.059825 $0.054078 $10,865 $3,164,371
Mar-19 2024 $0.055868 $0.055868 $0.0611 $0.0611 $29,599 $2,955,057
Mar-18 2024 $0.057545 $0.057239 $0.061095 $0.061095 $12,527 $3,043,803
Mar-17 2024 $0.061195 $0.060032 $0.072222 $0.063702 $76,060 $3,236,861
Mar-16 2024 $0.060746 $0.060746 $0.078829 $0.078101 $59,960 $3,213,121
Mar-15 2024 $0.076595 $0.075078 $0.08843 $0.087027 $51,306 $4,051,419
Mar-14 2024 $0.085595 $0.084342 $0.092086 $0.090851 $43,451 $4,527,461
Mar-13 2024 $0.089653 $0.075931 $0.089653 $0.078142 $82,062 $4,742,097

Analyse historique et de marché du prix de DEEPSPACE (DPS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 943 jours, à partir du jour 28-08-2021.