Market Cap $2.46T
1.04%
Volume 24h $223.24B
10.78%
BTC % 51.47%
0.05%
ETH % 14.99%
-0.73%
Coins
26.700
+25
Exchanges
885
Last update
11 Seconds ago
DEEPSPACE (DPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.046493 | $0.045179 | $0.046571 | $0.045783 | $232 | $2,459,217 |
| Apr-17 2024 | $0.045781 | $0.043109 | $0.047382 | $0.045161 | $11,809 | $2,421,551 |
| Apr-16 2024 | $0.045073 | $0.04447 | $0.04997 | $0.048995 | $1,721 | $2,384,101 |
| Apr-15 2024 | $0.048995 | $0.048675 | $0.050713 | $0.049408 | $6,125 | $2,591,568 |
| Apr-14 2024 | $0.0494 | $0.049366 | $0.051016 | $0.051016 | $7,224 | $2,612,963 |
| Apr-13 2024 | $0.050614 | $0.049137 | $0.055097 | $0.055097 | $4,403 | $2,677,165 |
| Apr-12 2024 | $0.055097 | $0.055097 | $0.061032 | $0.060422 | $8,595 | $2,914,325 |
| Apr-11 2024 | $0.060422 | $0.060266 | $0.062606 | $0.061198 | $11,761 | $3,195,972 |
| Apr-10 2024 | $0.061198 | $0.059881 | $0.061935 | $0.06181 | $5,444 | $3,237,023 |
| Apr-09 2024 | $0.06181 | $0.061312 | $0.06286 | $0.06286 | $5,332 | $3,269,351 |
| Apr-08 2024 | $0.06286 | $0.06202 | $0.065688 | $0.062115 | $12,975 | $3,324,920 |
| Apr-07 2024 | $0.062115 | $0.061015 | $0.062659 | $0.061229 | $3,366 | $3,285,529 |
| Apr-06 2024 | $0.061229 | $0.059674 | $0.061229 | $0.060143 | $2,337 | $3,238,628 |
| Apr-05 2024 | $0.060143 | $0.060045 | $0.061748 | $0.061748 | $2,812 | $3,181,193 |
| Apr-04 2024 | $0.061587 | $0.060947 | $0.064377 | $0.06172 | $21,186 | $3,257,573 |