시가총액 $2.51T
2.08%
볼륨 24시간 $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
코인
26.865
+4
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.045423 | $0.045015 | $0.046107 | $0.046107 | $739 | $2,402,623 |
| Apr-26 2024 | $0.046343 | $0.046252 | $0.047655 | $0.046267 | $204 | $2,451,264 |
| Apr-25 2024 | $0.046267 | $0.046001 | $0.047365 | $0.047328 | $457 | $2,447,261 |
| Apr-24 2024 | $0.047328 | $0.046927 | $0.047474 | $0.046927 | $2,575 | $2,503,361 |
| Apr-23 2024 | $0.046927 | $0.046927 | $0.049272 | $0.049272 | $5,933 | $2,482,158 |
| Apr-22 2024 | $0.048904 | $0.045745 | $0.048904 | $0.045762 | $1,145 | $2,586,735 |
| Apr-21 2024 | $0.047067 | $0.047022 | $0.047654 | $0.047654 | $4,643 | $2,489,563 |
| Apr-20 2024 | $0.047654 | $0.046623 | $0.047654 | $0.047351 | $971 | $2,520,637 |
| Apr-19 2024 | $0.047351 | $0.046072 | $0.04752 | $0.046493 | $219 | $2,504,569 |
| Apr-18 2024 | $0.046493 | $0.045179 | $0.046571 | $0.045783 | $232 | $2,459,217 |
| Apr-17 2024 | $0.045781 | $0.043109 | $0.047382 | $0.045161 | $11,809 | $2,421,551 |
| Apr-16 2024 | $0.045073 | $0.04447 | $0.04997 | $0.048995 | $1,721 | $2,384,101 |
| Apr-15 2024 | $0.048995 | $0.048675 | $0.050713 | $0.049408 | $6,125 | $2,591,568 |
| Apr-14 2024 | $0.0494 | $0.049366 | $0.051016 | $0.051016 | $7,224 | $2,612,963 |
| Apr-13 2024 | $0.050614 | $0.049137 | $0.055097 | $0.055097 | $4,403 | $2,677,165 |