時価総額 $2.34T
2.82%
ボリューム24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
硬貨
26.943
+25
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.038722 | $0.038722 | $0.041457 | $0.04065 | $787 | $2,048,189 |
| Apr-30 2024 | $0.04065 | $0.039713 | $0.045883 | $0.045883 | $8,583 | $2,150,156 |
| Apr-29 2024 | $0.045883 | $0.045883 | $0.048413 | $0.048334 | $355 | $2,426,960 |
| Apr-28 2024 | $0.048334 | $0.045423 | $0.048388 | $0.045423 | $856 | $2,556,597 |
| Apr-27 2024 | $0.045423 | $0.045015 | $0.046107 | $0.046107 | $739 | $2,402,623 |
| Apr-26 2024 | $0.046343 | $0.046252 | $0.047655 | $0.046267 | $204 | $2,451,264 |
| Apr-25 2024 | $0.046267 | $0.046001 | $0.047365 | $0.047328 | $457 | $2,447,261 |
| Apr-24 2024 | $0.047328 | $0.046927 | $0.047474 | $0.046927 | $2,575 | $2,503,361 |
| Apr-23 2024 | $0.046927 | $0.046927 | $0.049272 | $0.049272 | $5,933 | $2,482,158 |
| Apr-22 2024 | $0.048904 | $0.045745 | $0.048904 | $0.045762 | $1,145 | $2,586,735 |
| Apr-21 2024 | $0.047067 | $0.047022 | $0.047654 | $0.047654 | $4,643 | $2,489,563 |
| Apr-20 2024 | $0.047654 | $0.046623 | $0.047654 | $0.047351 | $971 | $2,520,637 |
| Apr-19 2024 | $0.047351 | $0.046072 | $0.04752 | $0.046493 | $219 | $2,504,569 |
| Apr-18 2024 | $0.046493 | $0.045179 | $0.046571 | $0.045783 | $232 | $2,459,217 |
| Apr-17 2024 | $0.045781 | $0.043109 | $0.047382 | $0.045161 | $11,809 | $2,421,551 |